Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 160 |
3 Apr 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 1,051 |
31 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 100 |
30 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0425 | 0.055 | 0.0414 | 0.05 | 0.05 | +0.022 (+81.82%) | 116,750 |
27 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0275 | 0.0275 | 0.0275 | -0.015 (-35.29%) | 600 |
24 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 500 |
23 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 500 |
22 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 500 |
21 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 500 |
20 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 500 |
17 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 500 |
16 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 500 |
15 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 500 |
14 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 810 |
13 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 500 |
10 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.007 (+21.08%) | 500 |
9 Mar 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.007 (-17.41%) | 100 |
3 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.005 (+13.33%) | 100 |
1 Mar 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.48%) | 5 |