Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.002 (-5.65%) | 19,700 |
21 Feb 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0 (+0.24%) | 0 |
16 Feb 2023 | USD | 0.0475 | 0.0475 | 0.0251 | 0.0424 | 0.0424 | +0 (+0.47%) | 55,300 |
15 Feb 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.04 | 0.0422 | 0.04 | 0.0422 | 0.0422 | +0.009 (+26.73%) | 5,600 |
10 Feb 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0311 | 0.0333 | 0.0311 | 0.0333 | 0.0333 | -0.005 (-13.73%) | 0 |
8 Feb 2023 | USD | 0.0311 | 0.0386 | 0.0307 | 0.0386 | 0.0386 | -0.001 (-3.26%) | 1,605 |
7 Feb 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 695 |
3 Feb 2023 | USD | 0.04 | 0.04 | 0.0399 | 0.0399 | 0.0399 | +0.015 (+59.60%) | 20 |
2 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.018 (-41.72%) | 10,900 |
1 Feb 2023 | USD | 0.0439 | 0.0439 | 0.0429 | 0.0429 | 0.0429 | -0.007 (-14.20%) | 700 |
31 Jan 2023 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.014 (+38.12%) | 14,137 |
30 Jan 2023 | USD | 0.036 | 0.0395 | 0.036 | 0.0362 | 0.0362 | +0.006 (+20.67%) | 26,037 |
27 Jan 2023 | USD | 0.03 | 0.03 | 0.0299 | 0.03 | 0.03 | +0.005 (+19.52%) | 15,432 |
26 Jan 2023 | USD | 0.03 | 0.03 | 0.0251 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 23,100 |
25 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,200 |
24 Jan 2023 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | +0.001 (+4.09%) | 900 |
23 Jan 2023 | USD | 0.035 | 0.035 | 0.0269 | 0.0269 | 0.0269 | -0.01 (-27.30%) | 36,517 |
20 Jan 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 500 |
19 Jan 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-1.15%) | 500 |
18 Jan 2023 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 502 |
17 Jan 2023 | USD | 0.02 | 0.0435 | 0.02 | 0.0435 | 0.0435 | +0.03 (+234.62%) | 1,368 |
13 Jan 2023 | USD | 0.0449 | 0.0486 | 0.013 | 0.013 | 0.013 | -0.032 (-71.11%) | 9,339 |
12 Jan 2023 | USD | 0.045 | 0.045 | 0.0449 | 0.045 | 0.045 | +0.005 (+12.50%) | 32,892 |
11 Jan 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 700 |
10 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |