Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.01 (-15.36%) | 2,400 |
17 Jun 2022 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -0.003 (-4.26%) | 150 |
3 Jun 2022 | USD | 0.0726 | 0.0726 | 0.0673 | 0.068 | 0.068 | -0.005 (-6.34%) | 78,538 |
2 Jun 2022 | USD | 0.0801 | 0.0801 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 90,100 |
1 Jun 2022 | USD | 0.0725 | 0.0726 | 0.0725 | 0.0726 | 0.0726 | 0.0 (0.0%) | 3,205 |
31 May 2022 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | -0.002 (-2.29%) | 100 |
27 May 2022 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 4 |
26 May 2022 | USD | 0.112 | 0.112 | 0.0662 | 0.0743 | 0.0743 | -0.057 (-43.28%) | 4 |
25 May 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.11 | 0.131 | 0.11 | 0.131 | 0.131 | +0.026 (+25.12%) | 0 |
18 May 2022 | USD | 0.13 | 0.13 | 0.1001 | 0.1047 | 0.1047 | -0.005 (-4.82%) | 9,540 |
17 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100 |
16 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0 (-0.09%) | 11,916 |
13 May 2022 | USD | 0.1101 | 0.1101 | 0.11 | 0.1101 | 0.1101 | -0.04 (-26.60%) | 22,939 |
12 May 2022 | USD | 0.1485 | 0.15 | 0.1485 | 0.15 | 0.15 | +0.035 (+30.43%) | 2,552 |
11 May 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 800 |
9 May 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 101 |