Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 58,316 |
5 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.004 (-3.06%) | 13,100 |
3 May 2022 | USD | 0.1411 | 0.1412 | 0.1188 | 0.1341 | 0.1341 | -0.016 (-10.60%) | 44,492 |
2 May 2022 | USD | 0.177 | 0.177 | 0.135 | 0.15 | 0.15 | -0.027 (-15.25%) | 16,708 |
29 Apr 2022 | USD | 0.17 | 0.177 | 0.17 | 0.177 | 0.177 | -0.003 (-1.67%) | 5,431 |
28 Apr 2022 | USD | 0.1799 | 0.18 | 0.1799 | 0.18 | 0.18 | +0.02 (+12.43%) | 700 |
27 Apr 2022 | USD | 0.2 | 0.2 | 0.1601 | 0.1601 | 0.1601 | -0.02 (-11.06%) | 3,120 |
26 Apr 2022 | USD | 0.19 | 0.2164 | 0.1599 | 0.18 | 0.18 | +0.021 (+13.07%) | 1,169,507 |
25 Apr 2022 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.1401 | 0.1592 | 0.1401 | 0.1592 | 0.1592 | +0.025 (+18.81%) | 28,500 |
19 Apr 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 0 |
11 Apr 2022 | USD | 0.1321 | 0.14 | 0.1321 | 0.14 | 0.14 | -0.019 (-12.06%) | 6,000 |
8 Apr 2022 | USD | 0.1305 | 0.1592 | 0.1304 | 0.1592 | 0.1592 | 0.0 (0.0%) | 3,751 |
7 Apr 2022 | USD | 0.13 | 0.1592 | 0.13 | 0.1592 | 0.1592 | +0.029 (+22.37%) | 255,423 |
6 Apr 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0.021 (-13.84%) | 287 |
5 Apr 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 25,810 |
4 Apr 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.008 (-5.27%) | 0 |
31 Mar 2022 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.151 | 0.1594 | 0.151 | 0.1594 | 0.1594 | +0.008 (+5.56%) | 2,800 |
29 Mar 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.008 (-5.21%) | 25,000 |
28 Mar 2022 | USD | 0.155 | 0.1594 | 0.14 | 0.1593 | 0.1593 | +0.001 (+0.82%) | 712,400 |
25 Mar 2022 | USD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 26,500 |