Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.031 | 0.0326 | 0.0301 | 0.0326 | 0.0326 | -0.002 (-6.86%) | 0 |
16 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+13.64%) | 280 |
15 May 2024 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0315 | 0.0315 | 0.03 | 0.0308 | 0.0308 | -0.004 (-12.00%) | 6,870 |
13 May 2024 | USD | 0.035 | 0.035 | 0.0342 | 0.035 | 0.035 | +0.005 (+16.28%) | 2,400 |
10 May 2024 | USD | 0.031 | 0.0325 | 0.03 | 0.0301 | 0.0301 | -0.001 (-1.63%) | 5,107 |
9 May 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0338 | 0.035 | 0.0301 | 0.0306 | 0.0306 | -0.017 (-35.03%) | 3,081 |
6 May 2024 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.038 | 0.0492 | 0.038 | 0.0471 | 0.0471 | +0.009 (+24.27%) | 5,071 |
2 May 2024 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 100 |
1 May 2024 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 100 |
26 Apr 2024 | USD | 0.03 | 0.0379 | 0.03 | 0.0379 | 0.0379 | +0.008 (+26.76%) | 13,800 |
25 Apr 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0291 | 0.03 | 0.0253 | 0.0299 | 0.0299 | +0.002 (+8.73%) | 1,700 |
19 Apr 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 100 |
16 Apr 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 100 |
15 Apr 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0 (-0.72%) | 100 |
12 Apr 2024 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -0.002 (-7.67%) | 100 |
11 Apr 2024 | USD | 0.0254 | 0.03 | 0.0254 | 0.03 | 0.03 | +0.003 (+11.11%) | 7,771 |
10 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+6.30%) | 100 |
8 Apr 2024 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -0.002 (-5.93%) | 118 |