Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 0.1599 | 0.16 | 0.158 | 0.16 | 0.16 | +0.02 (+14.29%) | 40,300 |
23 Mar 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.008 (-5.47%) | 26,100 |
22 Mar 2022 | USD | 0.15 | 0.15 | 0.1481 | 0.1481 | 0.1481 | -0.002 (-1.27%) | 5,700 |
21 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 318,805 |
18 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 25,100 |
17 Mar 2022 | USD | 0.1501 | 0.1506 | 0.1488 | 0.15 | 0.15 | -0.04 (-20.97%) | 178,100 |
16 Mar 2022 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | +0.01 (+5.44%) | 101 |
15 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.19 | 0.19 | 0.1799 | 0.18 | 0.18 | -0.01 (-5.26%) | 0 |
9 Mar 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.008 (+4.17%) | 10,000 |
8 Mar 2022 | USD | 0.1898 | 0.19 | 0.1824 | 0.1824 | 0.1824 | +0.022 (+13.93%) | 10,050 |
7 Mar 2022 | USD | 0.19 | 0.19 | 0.1601 | 0.1601 | 0.1601 | -0.01 (-5.88%) | 14,200 |
4 Mar 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -0.02 (-10.47%) | 0 |
2 Mar 2022 | USD | 0.1701 | 0.19 | 0.1701 | 0.19 | 0.19 | 0.0 (0.0%) | 10,100 |
1 Mar 2022 | USD | 0.1999 | 0.1999 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
28 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 10,000 |
25 Feb 2022 | USD | 0.19 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.73%) | 429,247 |
24 Feb 2022 | USD | 0.19 | 0.2 | 0.19 | 0.1902 | 0.1902 | -0.01 (-4.90%) | 111,900 |
23 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
22 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.2 | 0.2001 | 0.2 | 0.2 | 0.2 | +0.02 (+10.93%) | 0 |
17 Feb 2022 | USD | 0.1801 | 0.1803 | 0.18 | 0.1803 | 0.1803 | +0.02 (+12.62%) | 249,422 |
16 Feb 2022 | USD | 0.16 | 0.1601 | 0.16 | 0.1601 | 0.1601 | 0.0 (0.0%) | 500 |
15 Feb 2022 | USD | 0.21 | 0.21 | 0.1599 | 0.1601 | 0.1601 | -0.05 (-23.76%) | 608,332 |
14 Feb 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 126,450 |
11 Feb 2022 | USD | 0.2 | 0.23 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 336,111 |