Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.1801 | 0.1803 | 0.18 | 0.1803 | 0.1803 | +0.02 (+12.62%) | 249,422 |
16 Feb 2022 | USD | 0.16 | 0.1601 | 0.16 | 0.1601 | 0.1601 | 0.0 (0.0%) | 500 |
15 Feb 2022 | USD | 0.21 | 0.21 | 0.1599 | 0.1601 | 0.1601 | -0.05 (-23.76%) | 608,332 |
14 Feb 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 126,450 |
11 Feb 2022 | USD | 0.2 | 0.23 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 336,111 |