Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 2 |
8 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 0 |
4 Jan 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0 (-0.38%) | 100 |
3 Jan 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.022 | 0.0261 | 0.01 | 0.0261 | 0.0261 | +0.006 (+30.50%) | 0 |
28 Dec 2023 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 19,822 |
27 Dec 2023 | USD | 0.0101 | 0.018 | 0.0101 | 0.018 | 0.018 | +0.007 (+66.67%) | 25,441 |
26 Dec 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | +0 (+0.93%) | 500 |
22 Dec 2023 | USD | 0.0112 | 0.013 | 0.01 | 0.0107 | 0.0107 | -0.005 (-33.13%) | 49,106 |
21 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.016 (+NA) | 600 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.016 (-100%) | 0 |
19 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.008 (+97.53%) | 100 |
18 Dec 2023 | USD | 0.0112 | 0.0112 | 0.0081 | 0.0081 | 0.0081 | -0.008 (-49.06%) | 3,676 |
15 Dec 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0.006 (+59.00%) | 58,000 |
13 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,683 |
12 Dec 2023 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.01 | -0.003 (-21.87%) | 1,107 |
11 Dec 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 7 |
8 Dec 2023 | USD | 0.01 | 0.0128 | 0.01 | 0.0128 | 0.0128 | +0.001 (+10.34%) | 103,889 |
7 Dec 2023 | USD | 0.018 | 0.018 | 0.011 | 0.0116 | 0.0116 | -0.005 (-30.54%) | 4,115 |
6 Dec 2023 | USD | 0.018 | 0.018 | 0.011 | 0.0167 | 0.0167 | +0.007 (+65.35%) | 21,029 |
5 Dec 2023 | USD | 0.018 | 0.018 | 0.0099 | 0.0101 | 0.0101 | -0.008 (-43.89%) | 60,669 |
4 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 10 |
1 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 10 |
30 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 505 |
29 Nov 2023 | USD | 0.017 | 0.017 | 0.0152 | 0.017 | 0.017 | 0.0 (0.0%) | 622 |
28 Nov 2023 | USD | 0.017 | 0.017 | 0.0152 | 0.017 | 0.017 | +0.009 (+120.78%) | 550 |
27 Nov 2023 | USD | 0.019 | 0.019 | 0.0077 | 0.0077 | 0.0077 | -0.011 (-59.04%) | 6,011 |