Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.007 (+63.48%) | 511 |
22 Nov 2023 | USD | 0.019 | 0.019 | 0.0115 | 0.0115 | 0.0115 | +0 (+0.88%) | 14,732 |
21 Nov 2023 | USD | 0.0251 | 0.0251 | 0.0102 | 0.0114 | 0.0114 | -0.014 (-54.58%) | 32,056 |
20 Nov 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0 (-1.57%) | 500 |
17 Nov 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 505 |
16 Nov 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 505 |
15 Nov 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 505 |
14 Nov 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 505 |
13 Nov 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.005 (+27.50%) | 507 |
10 Nov 2023 | USD | 0.0267 | 0.0267 | 0.02 | 0.02 | 0.02 | -0.001 (-3.85%) | 93,465 |
9 Nov 2023 | USD | 0.03 | 0.03 | 0.0074 | 0.0208 | 0.0208 | -0.004 (-16.80%) | 33,553 |
8 Nov 2023 | USD | 0.0293 | 0.0293 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 3,904 |
7 Nov 2023 | USD | 0.03 | 0.0348 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 11,413 |
6 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 500 |
3 Nov 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0 (+0.33%) | 100 |
2 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 500 |
1 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 500 |
30 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 500 |
24 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 40,000 |
20 Oct 2023 | USD | 0.0381 | 0.0381 | 0.031 | 0.031 | 0.031 | -0.007 (-18.64%) | 8,271 |
19 Oct 2023 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -0.005 (-11.81%) | 2,000 |
18 Oct 2023 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 11 |
16 Oct 2023 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | +0.004 (+9.64%) | 17 |
13 Oct 2023 | USD | 0.0391 | 0.0479 | 0.039 | 0.0394 | 0.0394 | -0.003 (-6.19%) | 27,087 |