Arogo Capital Acquisition Corp Recent Share Price (USX:AOGOW)

USX:AOGOW - Arogo Capital Acquisition Corp Arogo Capital Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	USD	0.042	0.042	0.042	0.042	0.042	+0.004 (+10.24%)	100
11 Oct 2023	USD	0.0504	0.0551	0.038	0.0381	0.0381	-0.016 (-29.57%)	30,746
10 Oct 2023	USD	0.0501	0.0699	0.0501	0.0541	0.0541	+0.004 (+8.20%)	300
9 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
6 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
5 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
4 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	-0 (-0.20%)	327
3 Oct 2023	USD	0.0502	0.0525	0.0501	0.0501	0.0501	0.0 (0.0%)	28,828
2 Oct 2023	USD	0.0501	0.0501	0.0501	0.0501	0.0501	-0 (-0.20%)	110
29 Sep 2023	USD	0.0502	0.0502	0.0502	0.0502	0.0502	0.0 (0.0%)	472
28 Sep 2023	USD	0.0548	0.0548	0.0502	0.0502	0.0502	-0.004 (-6.69%)	2,100
27 Sep 2023	USD	0.0538	0.0538	0.0538	0.0538	0.0538	0.0 (0.0%)	0
26 Sep 2023	USD	0.0538	0.0538	0.0538	0.0538	0.0538	0.0 (0.0%)	0
25 Sep 2023	USD	0.0538	0.0538	0.0538	0.0538	0.0538	+0.004 (+7.17%)	100
22 Sep 2023	USD	0.0502	0.0503	0.0502	0.0502	0.0502	-0 (-0.40%)	600
21 Sep 2023	USD	0.0502	0.0507	0.0502	0.0504	0.0504	+0 (+0.40%)	1,917
20 Sep 2023	USD	0.0502	0.0502	0.0502	0.0502	0.0502	0.0 (0.0%)	0
19 Sep 2023	USD	0.0502	0.0502	0.0502	0.0502	0.0502	0.0 (0.0%)	90
18 Sep 2023	USD	0.07	0.075	0.0501	0.0502	0.0502	-0.017 (-25.63%)	139,766
15 Sep 2023	USD	0.0489	0.0675	0.0489	0.0675	0.0675	+0.007 (+12.50%)	1,400
14 Sep 2023	USD	0.0583	0.0682	0.0468	0.06	0.06	+0.006 (+12.15%)	20,426
13 Sep 2023	USD	0.0535	0.0535	0.0535	0.0535	0.0535	+0.004 (+7.00%)	169
12 Sep 2023	USD	0.0382	0.05	0.0382	0.05	0.05	+0.012 (+30.89%)	6,498
11 Sep 2023	USD	0.044	0.047	0.0382	0.0382	0.0382	-0.006 (-13.38%)	129,001
8 Sep 2023	USD	0.0457	0.0464	0.0441	0.0441	0.0441	+0.002 (+3.52%)	866
7 Sep 2023	USD	0.0426	0.0426	0.0426	0.0426	0.0426	+0 (+0.47%)	161
6 Sep 2023	USD	0.0461	0.0473	0.0424	0.0424	0.0424	+0.001 (+2.66%)	1,054
5 Sep 2023	USD	0.0413	0.0413	0.0413	0.0413	0.0413	-0.004 (-9.83%)	302
1 Sep 2023	USD	0.049	0.05	0.0456	0.0458	0.0458	-0.004 (-8.40%)	6,401
31 Aug 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	5,100

First
5
6
7
8
9
Last

Unicorn Response |