Arogo Capital Acquisition Corp Recent Share Price (USX:AOGOW)

USX:AOGOW - Arogo Capital Acquisition Corp Arogo Capital Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2023	USD	0.0293	0.0293	0.025	0.025	0.025	-0.001 (-3.85%)	3,904
7 Nov 2023	USD	0.03	0.0348	0.025	0.026	0.026	-0.004 (-13.33%)	11,413
6 Nov 2023	USD	0.03	0.03	0.03	0.03	0.03	-0 (-0.33%)	500
3 Nov 2023	USD	0.0301	0.0301	0.0301	0.0301	0.0301	+0 (+0.33%)	100
2 Nov 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	500
1 Nov 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
31 Oct 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	500
30 Oct 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
27 Oct 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
26 Oct 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
25 Oct 2023	USD	0.03	0.03	0.03	0.03	0.03	-0.001 (-3.23%)	500
24 Oct 2023	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
23 Oct 2023	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	40,000
20 Oct 2023	USD	0.0381	0.0381	0.031	0.031	0.031	-0.007 (-18.64%)	8,271
19 Oct 2023	USD	0.0381	0.0381	0.0381	0.0381	0.0381	-0.005 (-11.81%)	2,000
18 Oct 2023	USD	0.0432	0.0432	0.0432	0.0432	0.0432	0.0 (0.0%)	0
17 Oct 2023	USD	0.0432	0.0432	0.0432	0.0432	0.0432	0.0 (0.0%)	11
16 Oct 2023	USD	0.0432	0.0432	0.0432	0.0432	0.0432	+0.004 (+9.64%)	17
13 Oct 2023	USD	0.0391	0.0479	0.039	0.0394	0.0394	-0.003 (-6.19%)	27,087
12 Oct 2023	USD	0.042	0.042	0.042	0.042	0.042	+0.004 (+10.24%)	100
11 Oct 2023	USD	0.0504	0.0551	0.038	0.0381	0.0381	-0.016 (-29.57%)	30,746
10 Oct 2023	USD	0.0501	0.0699	0.0501	0.0541	0.0541	+0.004 (+8.20%)	300
9 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
6 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
5 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
4 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	-0 (-0.20%)	327
3 Oct 2023	USD	0.0502	0.0525	0.0501	0.0501	0.0501	0.0 (0.0%)	28,828
2 Oct 2023	USD	0.0501	0.0501	0.0501	0.0501	0.0501	-0 (-0.20%)	110
29 Sep 2023	USD	0.0502	0.0502	0.0502	0.0502	0.0502	0.0 (0.0%)	472
28 Sep 2023	USD	0.0548	0.0548	0.0502	0.0502	0.0502	-0.004 (-6.69%)	2,100

First
6
7
8
9
10
Last

Unicorn Response |