Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | +0.004 (+7.17%) | 100 |
22 Sep 2023 | USD | 0.0502 | 0.0503 | 0.0502 | 0.0502 | 0.0502 | -0 (-0.40%) | 600 |
21 Sep 2023 | USD | 0.0502 | 0.0507 | 0.0502 | 0.0504 | 0.0504 | +0 (+0.40%) | 1,917 |
20 Sep 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 90 |
18 Sep 2023 | USD | 0.07 | 0.075 | 0.0501 | 0.0502 | 0.0502 | -0.017 (-25.63%) | 139,766 |
15 Sep 2023 | USD | 0.0489 | 0.0675 | 0.0489 | 0.0675 | 0.0675 | +0.007 (+12.50%) | 1,400 |
14 Sep 2023 | USD | 0.0583 | 0.0682 | 0.0468 | 0.06 | 0.06 | +0.006 (+12.15%) | 20,426 |
13 Sep 2023 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | +0.004 (+7.00%) | 169 |
12 Sep 2023 | USD | 0.0382 | 0.05 | 0.0382 | 0.05 | 0.05 | +0.012 (+30.89%) | 6,498 |
11 Sep 2023 | USD | 0.044 | 0.047 | 0.0382 | 0.0382 | 0.0382 | -0.006 (-13.38%) | 129,001 |
8 Sep 2023 | USD | 0.0457 | 0.0464 | 0.0441 | 0.0441 | 0.0441 | +0.002 (+3.52%) | 866 |
7 Sep 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +0 (+0.47%) | 161 |
6 Sep 2023 | USD | 0.0461 | 0.0473 | 0.0424 | 0.0424 | 0.0424 | +0.001 (+2.66%) | 1,054 |
5 Sep 2023 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -0.004 (-9.83%) | 302 |
1 Sep 2023 | USD | 0.049 | 0.05 | 0.0456 | 0.0458 | 0.0458 | -0.004 (-8.40%) | 6,401 |
31 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,100 |
30 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4 |
28 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.006 (+14.42%) | 1 |
25 Aug 2023 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 60 |
24 Aug 2023 | USD | 0.05 | 0.05 | 0.0437 | 0.0437 | 0.0437 | -0.006 (-12.60%) | 60 |
23 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.46%) | 100 |
21 Aug 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.05 | 0.05 | 0.0451 | 0.0488 | 0.0488 | -0.001 (-2.40%) | 0 |
17 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
16 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |