Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +1.21 (+3.83%) | 0 |
23 Jun 2022 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.45 (+1.44%) | 0 |
22 Jun 2022 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.06 (-0.19%) | 0 |
21 Jun 2022 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.83 (+2.73%) | 0 |
17 Jun 2022 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.45 (+1.50%) | 0 |
16 Jun 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.27 (-4.07%) | 0 |
15 Jun 2022 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.8 (+2.63%) | 0 |
14 Jun 2022 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.1 (+0.33%) | 0 |
13 Jun 2022 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.57 (-4.93%) | 0 |
10 Jun 2022 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.3 (-3.92%) | 0 |
9 Jun 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -1.06 (-3.10%) | 0 |
8 Jun 2022 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.28 (-0.81%) | 0 |
7 Jun 2022 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.39 (+1.14%) | 0 |
6 Jun 2022 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.21 (+0.62%) | 0 |
3 Jun 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.92 (-2.64%) | 0 |
2 Jun 2022 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.95 (+2.80%) | 0 |
1 Jun 2022 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.27 (-0.79%) | 0 |
31 May 2022 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.16 (-0.47%) | 0 |
27 May 2022 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +1.25 (+3.78%) | 0 |
26 May 2022 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +1.05 (+3.28%) | 0 |
25 May 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.46 (+1.46%) | 0 |
24 May 2022 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.85 (-2.62%) | 0 |
23 May 2022 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.59 (+1.85%) | 0 |
20 May 2022 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.16 (-0.50%) | 0 |
19 May 2022 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.09 (-0.28%) | 0 |
18 May 2022 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -1.69 (-5.01%) | 0 |
17 May 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.91 (+2.77%) | 0 |
16 May 2022 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.4 (-1.20%) | 0 |
13 May 2022 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +1.22 (+3.81%) | 0 |
12 May 2022 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.11 (-0.34%) | 0 |