Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.11 (-3.34%) | 0 |
10 May 2022 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.36 (+1.09%) | 0 |
9 May 2022 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -1.74 (-5.03%) | 0 |
6 May 2022 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.48 (-1.37%) | 0 |
5 May 2022 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.86 (-5.03%) | 0 |
4 May 2022 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +1.11 (+3.10%) | 0 |
3 May 2022 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.54 (+1.53%) | 0 |
29 Apr 2022 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.45 (-3.94%) | 0 |
28 Apr 2022 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +1.21 (+3.40%) | 0 |
27 Apr 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.13 (+0.37%) | 0 |
26 Apr 2022 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.51 (-4.09%) | 0 |
25 Apr 2022 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.48 (+1.32%) | 0 |
22 Apr 2022 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.11 (-2.96%) | 0 |
21 Apr 2022 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.95 (-2.47%) | 0 |
20 Apr 2022 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.46 (-1.18%) | 0 |
19 Apr 2022 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.86 (+2.26%) | 0 |
18 Apr 2022 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.01 (-0.03%) | 0 |
14 Apr 2022 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.72 (-1.85%) | 0 |
13 Apr 2022 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.83 (+2.18%) | 0 |
12 Apr 2022 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.11 (-0.29%) | 0 |
11 Apr 2022 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.94 (-2.41%) | 0 |
8 Apr 2022 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.38 (-0.96%) | 0 |
7 Apr 2022 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.07 (+0.18%) | 0 |
6 Apr 2022 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -1.01 (-2.50%) | 0 |
5 Apr 2022 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.9 (-2.18%) | 0 |
4 Apr 2022 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.78 (+1.93%) | 0 |
1 Apr 2022 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.07 (+0.17%) | 0 |
31 Mar 2022 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.62 (-1.51%) | 0 |
30 Mar 2022 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.5 (-1.20%) | 0 |