Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 8,500 |
8 Dec 1999 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 4 | -0.05 (-11.11%) | 4,800 |
7 Dec 1999 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 4.5 | +0.05 (+12.50%) | 3,400 |
6 Dec 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.03 (+8.11%) | 6,820 |
3 Dec 1999 | USD | 0.37 | 0.4 | 0.37 | 0.37 | 3.7 | -0.08 (-17.78%) | 13,700 |
2 Dec 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
30 Nov 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
26 Nov 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.05 (+12.50%) | 800 |
25 Nov 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 818 |
24 Nov 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.05 (+14.29%) | 500 |
22 Nov 1999 | USD | 0.43 | 0.43 | 0.35 | 0.35 | 3.5 | -0.1 (-22.22%) | 18,000 |
19 Nov 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 1,000 |
18 Nov 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 2,440 |
17 Nov 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 3,200 |
16 Nov 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
15 Nov 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.01 (-2.17%) | 1,200 |
12 Nov 1999 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
9 Nov 1999 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
8 Nov 1999 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | +0.01 (+2.22%) | 2,600 |
3 Nov 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
2 Nov 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 4.5 | +0.05 (+12.50%) | 8,000 |
29 Oct 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 1,600 |