Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 5,000 |
25 Oct 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.06 (-13.04%) | 4,000 |
22 Oct 1999 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 1,000 |
20 Oct 1999 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | -0.01 (-2.13%) | 4,400 |
15 Oct 1999 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | -0.07 (-12.96%) | 2,000 |
11 Oct 1999 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | -0.01 (-1.82%) | 4,000 |
7 Oct 1999 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.05 (+10%) | 2,000 |
4 Oct 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 2,000 |
1 Oct 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.39 (+354.55%) | 8,000 |
29 Sep 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 12,000 |
20 Sep 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 20,000 |