Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 46,867 |
19 Sep 2024 | USD | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 141,100 |
18 Sep 2024 | USD | 1.34 | 1.36 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 47,700 |
17 Sep 2024 | USD | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 71,400 |
16 Sep 2024 | USD | 1.39 | 1.4 | 1.33 | 1.34 | 1.34 | -0.04 (-2.90%) | 168,900 |
13 Sep 2024 | USD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 44,600 |
12 Sep 2024 | USD | 1.36 | 1.3754 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 33,540 |
11 Sep 2024 | USD | 1.3258 | 1.37 | 1.32 | 1.34 | 1.34 | +0.024 (+1.82%) | 51,412 |
10 Sep 2024 | USD | 1.344 | 1.344 | 1.29 | 1.3161 | 1.3161 | -0.014 (-1.05%) | 148,439 |
9 Sep 2024 | USD | 1.5 | 1.5 | 1.33 | 1.33 | 1.33 | -0.047 (-3.41%) | 161,673 |
6 Sep 2024 | USD | 1.42 | 1.42 | 1.36 | 1.377 | 1.377 | -0.033 (-2.34%) | 235,614 |
5 Sep 2024 | USD | 1.41 | 1.433 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 62,820 |
4 Sep 2024 | USD | 1.41 | 1.44 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 190,000 |
3 Sep 2024 | USD | 1.47 | 1.47 | 1.4 | 1.42 | 1.42 | -0.1 (-6.58%) | 220,400 |
30 Aug 2024 | USD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 75,800 |
29 Aug 2024 | USD | 1.52 | 1.54 | 1.5 | 1.53 | 1.53 | +0.05 (+3.38%) | 91,700 |
28 Aug 2024 | USD | 1.51 | 1.52 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 92,000 |
27 Aug 2024 | USD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 117,100 |
26 Aug 2024 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 81,100 |
23 Aug 2024 | USD | 1.47 | 1.57 | 1.47 | 1.57 | 1.57 | +0.07 (+4.67%) | 115,300 |
22 Aug 2024 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 55,400 |
21 Aug 2024 | USD | 1.52 | 1.53 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 62,700 |
20 Aug 2024 | USD | 1.58 | 1.58 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 150,700 |
19 Aug 2024 | USD | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 102,900 |
16 Aug 2024 | USD | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 106,100 |
15 Aug 2024 | USD | 1.58 | 1.58 | 1.54 | 1.55 | 1.55 | -0.04 (-2.52%) | 169,600 |
14 Aug 2024 | USD | 1.57 | 1.6 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 51,000 |
13 Aug 2024 | USD | 1.57 | 1.6 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 26,600 |
12 Aug 2024 | USD | 1.5 | 1.59 | 1.5 | 1.58 | 1.58 | +0.03 (+1.94%) | 77,900 |
9 Aug 2024 | USD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 19,600 |