Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 2.29 | 2.29 | 2.24 | 2.29 | 2.29 | -0.02 (-0.87%) | 23,600 |
23 Aug 2023 | USD | 2.3 | 2.33 | 2.29 | 2.31 | 2.31 | -0.04 (-1.70%) | 66,500 |
22 Aug 2023 | USD | 2.35 | 2.39 | 2.34 | 2.35 | 2.35 | +0.07 (+3.07%) | 183,500 |
21 Aug 2023 | USD | 2.41 | 2.41 | 2.27 | 2.28 | 2.28 | +0.02 (+0.88%) | 109,800 |
18 Aug 2023 | USD | 2.24 | 2.26 | 2.23 | 2.26 | 2.26 | -0.03 (-1.31%) | 33,100 |
17 Aug 2023 | USD | 2.28 | 2.3 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 10,900 |
16 Aug 2023 | USD | 2.29 | 2.29 | 2.26 | 2.27 | 2.27 | -0.04 (-1.73%) | 24,100 |
15 Aug 2023 | USD | 2.34 | 2.34 | 2.3 | 2.31 | 2.31 | -0.05 (-2.12%) | 22,200 |
14 Aug 2023 | USD | 2.35 | 2.36 | 2.32 | 2.36 | 2.36 | +0.02 (+0.85%) | 55,700 |
11 Aug 2023 | USD | 2.32 | 2.35 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 49,300 |
10 Aug 2023 | USD | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 3,800 |
9 Aug 2023 | USD | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 32,500 |
8 Aug 2023 | USD | 2.29 | 2.36 | 2.29 | 2.36 | 2.36 | -0.05 (-2.07%) | 18,600 |
7 Aug 2023 | USD | 2.37 | 2.41 | 2.31 | 2.41 | 2.41 | +0.06 (+2.55%) | 8,300 |
4 Aug 2023 | USD | 2.36 | 2.37 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 56,900 |
3 Aug 2023 | USD | 2.3 | 2.36 | 2.3 | 2.34 | 2.34 | +0.03 (+1.30%) | 41,200 |
2 Aug 2023 | USD | 2.35 | 2.35 | 2.27 | 2.31 | 2.31 | -0.04 (-1.70%) | 12,800 |
1 Aug 2023 | USD | 2.28 | 2.35 | 2.28 | 2.35 | 2.35 | -0.03 (-1.26%) | 5,700 |
31 Jul 2023 | USD | 2.28 | 2.38 | 2.28 | 2.38 | 2.38 | +0.06 (+2.59%) | 58,400 |
28 Jul 2023 | USD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 28,000 |
27 Jul 2023 | USD | 2.31 | 2.35 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 34,400 |
26 Jul 2023 | USD | 2.29 | 2.31 | 2.29 | 2.31 | 2.31 | -0.02 (-0.86%) | 6,000 |
25 Jul 2023 | USD | 2.31 | 2.33 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 142,900 |
24 Jul 2023 | USD | 2.27 | 2.33 | 2.27 | 2.33 | 2.33 | +0.04 (+1.75%) | 67,200 |
21 Jul 2023 | USD | 2.37 | 2.37 | 2.25 | 2.29 | 2.29 | +0.02 (+0.88%) | 23,000 |
20 Jul 2023 | USD | 2.23 | 2.27 | 2.23 | 2.27 | 2.27 | +0.07 (+3.18%) | 48,100 |
19 Jul 2023 | USD | 2.24 | 2.25 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 12,400 |
18 Jul 2023 | USD | 2.22 | 2.25 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 5,800 |
17 Jul 2023 | USD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 13,800 |
14 Jul 2023 | USD | 2.23 | 2.23 | 2.17 | 2.2 | 2.2 | -0.06 (-2.65%) | 18,300 |