Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 2.24 | 2.27 | 2.23 | 2.26 | 2.26 | +0.02 (+0.89%) | 94,600 |
12 Jul 2023 | USD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | +0.06 (+2.75%) | 88,300 |
11 Jul 2023 | USD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | +0.04 (+1.87%) | 29,600 |
10 Jul 2023 | USD | 2.09 | 2.14 | 2.09 | 2.14 | 2.14 | +0.03 (+1.42%) | 23,700 |
7 Jul 2023 | USD | 2.05 | 2.12 | 2.05 | 2.11 | 2.11 | +0.06 (+2.93%) | 29,200 |
6 Jul 2023 | USD | 2.05 | 2.06 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 9,900 |
5 Jul 2023 | USD | 2.1 | 2.1 | 2.05 | 2.07 | 2.07 | -0.04 (-1.90%) | 45,600 |
3 Jul 2023 | USD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 3,500 |
30 Jun 2023 | USD | 2.11 | 2.12 | 2.08 | 2.12 | 2.12 | -0.02 (-0.93%) | 45,600 |
29 Jun 2023 | USD | 2.07 | 2.14 | 2.07 | 2.14 | 2.14 | +0.04 (+1.90%) | 83,400 |
28 Jun 2023 | USD | 2.07 | 2.12 | 2.06 | 2.1 | 2.1 | -0.04 (-1.87%) | 354,900 |
27 Jun 2023 | USD | 2.16 | 2.16 | 2.12 | 2.14 | 2.14 | -0.05 (-2.28%) | 53,100 |
26 Jun 2023 | USD | 2.1 | 2.2 | 2.1 | 2.19 | 2.19 | +0.05 (+2.34%) | 27,500 |
23 Jun 2023 | USD | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 38,100 |
22 Jun 2023 | USD | 2.13 | 2.16 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 18,900 |
21 Jun 2023 | USD | 2.12 | 2.15 | 2.11 | 2.15 | 2.15 | +0.05 (+2.38%) | 49,700 |
20 Jun 2023 | USD | 2.08 | 2.13 | 2.08 | 2.1 | 2.1 | -0.03 (-1.41%) | 33,800 |
16 Jun 2023 | USD | 2.04 | 2.13 | 2.04 | 2.13 | 2.13 | -0.01 (-0.47%) | 32,600 |
15 Jun 2023 | USD | 2.14 | 2.15 | 2.13 | 2.14 | 2.14 | +0.02 (+0.94%) | 37,900 |
14 Jun 2023 | USD | 2.19 | 2.19 | 2.12 | 2.12 | 2.12 | -0.05 (-2.30%) | 57,100 |
13 Jun 2023 | USD | 2.19 | 2.21 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 22,800 |
12 Jun 2023 | USD | 2.19 | 2.22 | 2.18 | 2.19 | 2.19 | -0.06 (-2.67%) | 17,100 |
9 Jun 2023 | USD | 2.23 | 2.25 | 2.22 | 2.25 | 2.25 | +0.01 (+0.45%) | 30,600 |
8 Jun 2023 | USD | 2.23 | 2.24 | 2.19 | 2.24 | 2.24 | +0.01 (+0.45%) | 21,300 |
7 Jun 2023 | USD | 2.21 | 2.24 | 2.2 | 2.23 | 2.23 | +0.04 (+1.83%) | 33,900 |
6 Jun 2023 | USD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 10,400 |
5 Jun 2023 | USD | 2.23 | 2.23 | 2.17 | 2.2 | 2.2 | -0.03 (-1.35%) | 50,000 |
2 Jun 2023 | USD | 2.18 | 2.23 | 2.18 | 2.23 | 2.23 | +0.08 (+3.72%) | 90,800 |
1 Jun 2023 | USD | 2.12 | 2.18 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 27,300 |
31 May 2023 | USD | 2.05 | 2.16 | 2.04 | 2.15 | 2.15 | +0.03 (+1.42%) | 75,800 |