Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 2.14 | 2.14 | 2.08 | 2.09 | 2.09 | -0.04 (-1.88%) | 129,900 |
14 Apr 2023 | USD | 2.21 | 2.21 | 2.11 | 2.13 | 2.13 | -0.05 (-2.29%) | 80,900 |
13 Apr 2023 | USD | 2.19 | 2.2 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 103,800 |
12 Apr 2023 | USD | 2.18 | 2.2 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 52,000 |
11 Apr 2023 | USD | 2.2 | 2.2 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 24,200 |
10 Apr 2023 | USD | 1.96 | 2.22 | 1.96 | 2.19 | 2.19 | -0.03 (-1.35%) | 123,300 |
6 Apr 2023 | USD | 2.23 | 2.25 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 245,700 |
5 Apr 2023 | USD | 2.24 | 2.26 | 2.21 | 2.23 | 2.23 | -0.05 (-2.19%) | 133,700 |
4 Apr 2023 | USD | 2.31 | 2.38 | 2.26 | 2.28 | 2.28 | -0.03 (-1.30%) | 57,600 |
3 Apr 2023 | USD | 2.41 | 2.41 | 2.28 | 2.31 | 2.31 | +0.06 (+2.67%) | 117,900 |
31 Mar 2023 | USD | 2.16 | 2.26 | 2.16 | 2.25 | 2.25 | 0.0 (0.0%) | 15,300 |
30 Mar 2023 | USD | 2.4 | 2.4 | 2.22 | 2.25 | 2.25 | -0.02 (-0.88%) | 45,800 |
29 Mar 2023 | USD | 2.23 | 2.27 | 2.2 | 2.27 | 2.27 | +0.04 (+1.79%) | 650,700 |
28 Mar 2023 | USD | 2.21 | 2.24 | 2.19 | 2.23 | 2.23 | +0.03 (+1.36%) | 66,300 |
27 Mar 2023 | USD | 2.15 | 2.22 | 2.15 | 2.2 | 2.2 | +0.07 (+3.29%) | 121,400 |
24 Mar 2023 | USD | 2.13 | 2.14 | 2.09 | 2.13 | 2.13 | -0.02 (-0.93%) | 379,000 |
23 Mar 2023 | USD | 2.13 | 2.21 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 93,200 |
22 Mar 2023 | USD | 2.12 | 2.19 | 2.12 | 2.13 | 2.13 | +0.05 (+2.40%) | 204,000 |
21 Mar 2023 | USD | 2.09 | 2.11 | 2.06 | 2.08 | 2.08 | +0.04 (+1.96%) | 52,300 |
20 Mar 2023 | USD | 1.97 | 2.06 | 1.95 | 2.04 | 2.04 | +0.07 (+3.55%) | 89,700 |
17 Mar 2023 | USD | 1.97 | 2.01 | 1.95 | 1.97 | 1.97 | -0.02 (-1.01%) | 87,800 |
16 Mar 2023 | USD | 1.94 | 2 | 1.91 | 1.99 | 1.99 | +0.01 (+0.51%) | 166,800 |
15 Mar 2023 | USD | 2.04 | 2.04 | 1.92 | 1.98 | 1.98 | -0.19 (-8.76%) | 200,400 |
14 Mar 2023 | USD | 2.14 | 2.19 | 2.13 | 2.17 | 2.17 | +0.07 (+3.33%) | 71,800 |
13 Mar 2023 | USD | 2.08 | 2.11 | 2.04 | 2.1 | 2.1 | -0.13 (-5.83%) | 124,800 |
10 Mar 2023 | USD | 2.18 | 2.23 | 2.17 | 2.23 | 2.23 | +0.04 (+1.83%) | 227,300 |
9 Mar 2023 | USD | 2.23 | 2.28 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 338,400 |
8 Mar 2023 | USD | 2.28 | 2.28 | 2.15 | 2.18 | 2.18 | -0.04 (-1.80%) | 330,200 |
7 Mar 2023 | USD | 2.19 | 2.23 | 2.18 | 2.22 | 2.22 | +0.01 (+0.45%) | 340,100 |
6 Mar 2023 | USD | 2.15 | 2.21 | 2.13 | 2.21 | 2.21 | +0.06 (+2.79%) | 91,200 |