Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 2.09 | 2.16 | 2.08 | 2.15 | 2.15 | +0.03 (+1.42%) | 162,400 |
2 Mar 2023 | USD | 2.04 | 2.13 | 2.01 | 2.12 | 2.12 | +0.05 (+2.42%) | 215,100 |
1 Mar 2023 | USD | 1.93 | 2.07 | 1.93 | 2.07 | 2.07 | +0.03 (+1.47%) | 76,500 |
28 Feb 2023 | USD | 1.86 | 2.04 | 1.81 | 2.04 | 2.04 | -0.08 (-3.77%) | 2,095,400 |
27 Feb 2023 | USD | 2.14 | 2.14 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 54,100 |
24 Feb 2023 | USD | 2.15 | 2.15 | 2.07 | 2.13 | 2.13 | -0.01 (-0.47%) | 59,500 |
23 Feb 2023 | USD | 2.12 | 2.14 | 2.11 | 2.14 | 2.14 | +0.03 (+1.42%) | 64,600 |
22 Feb 2023 | USD | 2.15 | 2.15 | 2.02 | 2.11 | 2.11 | +0.03 (+1.44%) | 127,100 |
21 Feb 2023 | USD | 2.15 | 2.16 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 37,100 |
17 Feb 2023 | USD | 2.07 | 2.08 | 2.04 | 2.07 | 2.07 | -0.02 (-0.96%) | 72,400 |
16 Feb 2023 | USD | 2.1 | 2.12 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 19,700 |
15 Feb 2023 | USD | 2.1 | 2.12 | 2.08 | 2.1 | 2.1 | -0.06 (-2.78%) | 57,700 |
14 Feb 2023 | USD | 2.16 | 2.16 | 2.11 | 2.16 | 2.16 | +0.01 (+0.47%) | 13,700 |
13 Feb 2023 | USD | 2.15 | 2.18 | 2.13 | 2.15 | 2.15 | -0.02 (-0.92%) | 74,100 |
10 Feb 2023 | USD | 2.02 | 2.18 | 2.02 | 2.17 | 2.17 | +0.09 (+4.33%) | 144,000 |
9 Feb 2023 | USD | 2.08 | 2.1 | 2.07 | 2.08 | 2.08 | +0.02 (+0.97%) | 106,900 |
8 Feb 2023 | USD | 2.07 | 2.07 | 2.02 | 2.06 | 2.06 | +0.03 (+1.48%) | 35,500 |
7 Feb 2023 | USD | 1.96 | 2.06 | 1.91 | 2.03 | 2.03 | +0.04 (+2.01%) | 156,200 |
6 Feb 2023 | USD | 1.96 | 2 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 57,300 |
3 Feb 2023 | USD | 1.96 | 2.07 | 1.94 | 1.97 | 1.97 | -0.05 (-2.48%) | 1,011,700 |
2 Feb 2023 | USD | 1.94 | 2.05 | 1.94 | 2.02 | 2.02 | -0.03 (-1.46%) | 95,400 |
1 Feb 2023 | USD | 2.17 | 2.17 | 1.93 | 2.05 | 2.05 | -0.03 (-1.44%) | 295,300 |
31 Jan 2023 | USD | 2.07 | 2.09 | 2.03 | 2.08 | 2.08 | 0.0 (0.0%) | 30,900 |
30 Jan 2023 | USD | 2.02 | 2.11 | 1.92 | 2.08 | 2.08 | -0.04 (-1.89%) | 123,500 |
27 Jan 2023 | USD | 2.09 | 2.2 | 2.08 | 2.12 | 2.12 | +0.01 (+0.47%) | 89,600 |
26 Jan 2023 | USD | 2.11 | 2.11 | 2.07 | 2.11 | 2.11 | 0.0 (0.0%) | 25,300 |
25 Jan 2023 | USD | 2.08 | 2.11 | 2.03 | 2.11 | 2.11 | +0.01 (+0.48%) | 142,700 |
24 Jan 2023 | USD | 2.06 | 2.11 | 2.06 | 2.1 | 2.1 | +0.06 (+2.94%) | 239,200 |
23 Jan 2023 | USD | 1.99 | 2.05 | 1.99 | 2.04 | 2.04 | +0.07 (+3.55%) | 166,100 |
20 Jan 2023 | USD | 1.91 | 1.97 | 1.91 | 1.97 | 1.97 | +0.07 (+3.68%) | 113,000 |