Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 2.15 | 2.16 | 2.02 | 2.04 | 2.04 | -0.1 (-4.67%) | 142,000 |
2 Dec 2022 | USD | 2.13 | 2.16 | 2.13 | 2.14 | 2.14 | +0.02 (+0.94%) | 83,500 |
1 Dec 2022 | USD | 2.16 | 2.17 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 51,800 |
30 Nov 2022 | USD | 2.12 | 2.15 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 68,800 |
29 Nov 2022 | USD | 2.12 | 2.13 | 2.1 | 2.12 | 2.12 | +0.05 (+2.42%) | 79,700 |
28 Nov 2022 | USD | 2.09 | 2.18 | 1.99 | 2.07 | 2.07 | -0.09 (-4.17%) | 94,400 |
25 Nov 2022 | USD | 2.16 | 2.17 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 34,700 |
23 Nov 2022 | USD | 2.13 | 2.17 | 2.11 | 2.17 | 2.17 | +0.01 (+0.46%) | 110,400 |
22 Nov 2022 | USD | 2.27 | 2.27 | 2.12 | 2.16 | 2.16 | +0.02 (+0.93%) | 148,700 |
21 Nov 2022 | USD | 2.15 | 2.16 | 2.04 | 2.14 | 2.14 | -0.05 (-2.28%) | 170,100 |
18 Nov 2022 | USD | 2.23 | 2.23 | 2.1 | 2.19 | 2.19 | -0.12 (-5.19%) | 261,700 |
17 Nov 2022 | USD | 2.3 | 2.31 | 2.24 | 2.31 | 2.31 | 0.0 (0.0%) | 194,800 |
16 Nov 2022 | USD | 2.16 | 2.35 | 2.16 | 2.31 | 2.31 | -0.04 (-1.70%) | 58,700 |
15 Nov 2022 | USD | 2.42 | 2.42 | 2.33 | 2.35 | 2.35 | -0.06 (-2.49%) | 140,700 |
14 Nov 2022 | USD | 2.55 | 2.55 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 82,800 |
11 Nov 2022 | USD | 2.64 | 2.65 | 2.34 | 2.47 | 2.47 | +0.05 (+2.07%) | 131,400 |
10 Nov 2022 | USD | 2.54 | 2.54 | 2.26 | 2.42 | 2.42 | +0.11 (+4.76%) | 142,600 |
9 Nov 2022 | USD | 2.45 | 2.45 | 2.31 | 2.31 | 2.31 | -0.17 (-6.85%) | 89,000 |
8 Nov 2022 | USD | 2.5 | 2.5 | 2.28 | 2.48 | 2.48 | -0.02 (-0.80%) | 110,100 |
7 Nov 2022 | USD | 2.54 | 2.54 | 2.47 | 2.5 | 2.5 | -0.01 (-0.40%) | 87,400 |
4 Nov 2022 | USD | 2.54 | 2.54 | 2.47 | 2.51 | 2.51 | +0.08 (+3.29%) | 119,200 |
3 Nov 2022 | USD | 2.42 | 2.44 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 51,900 |
2 Nov 2022 | USD | 2.55 | 2.55 | 2.3 | 2.43 | 2.43 | -0.03 (-1.22%) | 71,900 |
1 Nov 2022 | USD | 2.46 | 2.47 | 2.44 | 2.46 | 2.46 | +0.02 (+0.82%) | 39,700 |
31 Oct 2022 | USD | 2.3 | 2.48 | 2.3 | 2.44 | 2.44 | +0.03 (+1.24%) | 50,100 |
28 Oct 2022 | USD | 2.43 | 2.48 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 439,500 |
27 Oct 2022 | USD | 2.5 | 2.52 | 2.46 | 2.47 | 2.47 | -0.02 (-0.80%) | 71,500 |
26 Oct 2022 | USD | 2.48 | 2.5 | 2.45 | 2.49 | 2.49 | +0.04 (+1.63%) | 51,300 |
25 Oct 2022 | USD | 2.43 | 2.48 | 2.43 | 2.45 | 2.45 | +0.05 (+2.08%) | 155,700 |
24 Oct 2022 | USD | 2.5 | 2.5 | 2.35 | 2.4 | 2.4 | +0.01 (+0.42%) | 91,900 |