Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 2.26 | 2.4 | 2.26 | 2.39 | 2.39 | +0.07 (+3.02%) | 87,200 |
20 Oct 2022 | USD | 2.35 | 2.38 | 2.32 | 2.32 | 2.32 | +0.01 (+0.43%) | 60,700 |
19 Oct 2022 | USD | 2.39 | 2.39 | 2.27 | 2.31 | 2.31 | +0.03 (+1.32%) | 33,800 |
18 Oct 2022 | USD | 2.4 | 2.4 | 2.25 | 2.28 | 2.28 | -0.05 (-2.15%) | 44,500 |
17 Oct 2022 | USD | 2.18 | 2.35 | 2.18 | 2.33 | 2.33 | +0.07 (+3.10%) | 73,600 |
14 Oct 2022 | USD | 2.4 | 2.4 | 2.25 | 2.26 | 2.26 | -0.14 (-5.83%) | 138,800 |
13 Oct 2022 | USD | 2.23 | 2.4 | 2.2 | 2.4 | 2.4 | +0.14 (+6.19%) | 361,100 |
12 Oct 2022 | USD | 2.32 | 2.32 | 2.18 | 2.26 | 2.26 | +0.07 (+3.20%) | 88,600 |
11 Oct 2022 | USD | 2.16 | 2.26 | 2.14 | 2.19 | 2.19 | -0.07 (-3.10%) | 74,200 |
10 Oct 2022 | USD | 2.29 | 2.29 | 2.19 | 2.26 | 2.26 | -0.01 (-0.44%) | 115,200 |
7 Oct 2022 | USD | 2.2 | 2.29 | 2.18 | 2.27 | 2.27 | +0.05 (+2.25%) | 112,800 |
6 Oct 2022 | USD | 2.21 | 2.23 | 2.1 | 2.22 | 2.22 | +0.12 (+5.71%) | 211,300 |
5 Oct 2022 | USD | 2 | 2.16 | 2 | 2.1 | 2.1 | -0.07 (-3.23%) | 296,300 |
4 Oct 2022 | USD | 2.03 | 2.2 | 2.03 | 2.17 | 2.17 | +0.18 (+9.05%) | 297,900 |
3 Oct 2022 | USD | 2.06 | 2.06 | 1.88 | 1.99 | 1.99 | +0.13 (+6.99%) | 323,800 |
30 Sep 2022 | USD | 1.91 | 1.92 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 65,600 |
29 Sep 2022 | USD | 1.86 | 1.9 | 1.82 | 1.9 | 1.9 | 0.0 (0.0%) | 135,200 |
28 Sep 2022 | USD | 1.78 | 1.91 | 1.78 | 1.9 | 1.9 | +0.12 (+6.74%) | 88,500 |
27 Sep 2022 | USD | 1.7 | 1.84 | 1.7 | 1.78 | 1.78 | +0.09 (+5.33%) | 437,900 |
26 Sep 2022 | USD | 1.74 | 1.74 | 1.65 | 1.69 | 1.69 | -0.07 (-3.98%) | 286,300 |
23 Sep 2022 | USD | 1.8 | 1.85 | 1.72 | 1.76 | 1.76 | -0.12 (-6.38%) | 425,100 |
22 Sep 2022 | USD | 1.9 | 1.91 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 24,700 |
21 Sep 2022 | USD | 1.83 | 1.93 | 1.83 | 1.89 | 1.89 | -0.04 (-2.07%) | 32,900 |
20 Sep 2022 | USD | 1.82 | 1.95 | 1.82 | 1.93 | 1.93 | -0.07 (-3.50%) | 94,400 |
19 Sep 2022 | USD | 1.95 | 2 | 1.81 | 2 | 2 | -0.02 (-0.99%) | 64,100 |
16 Sep 2022 | USD | 1.95 | 2.03 | 1.95 | 2.02 | 2.02 | +0.02 (+1%) | 83,300 |
15 Sep 2022 | USD | 2.03 | 2.03 | 1.99 | 2 | 2 | -0.04 (-1.96%) | 59,900 |
14 Sep 2022 | USD | 1.99 | 2.07 | 1.99 | 2.04 | 2.04 | +0.02 (+0.99%) | 51,200 |
13 Sep 2022 | USD | 2 | 2.05 | 1.99 | 2.02 | 2.02 | -0.02 (-0.98%) | 68,900 |
12 Sep 2022 | USD | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | +0.03 (+1.49%) | 172,300 |