Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 1.97 | 2.03 | 1.96 | 2.01 | 2.01 | +0.13 (+6.91%) | 185,500 |
8 Sep 2022 | USD | 1.81 | 1.89 | 1.81 | 1.88 | 1.88 | 0.0 (0.0%) | 162,500 |
7 Sep 2022 | USD | 1.96 | 2 | 1.87 | 1.88 | 1.88 | -0.11 (-5.53%) | 206,900 |
6 Sep 2022 | USD | 1.99 | 2.01 | 1.93 | 1.99 | 1.99 | +0.02 (+1.02%) | 316,600 |
2 Sep 2022 | USD | 1.91 | 1.99 | 1.9 | 1.97 | 1.97 | +0.08 (+4.23%) | 147,400 |
1 Sep 2022 | USD | 1.9 | 1.9 | 1.86 | 1.89 | 1.89 | -0.06 (-3.08%) | 185,500 |
31 Aug 2022 | USD | 1.96 | 2.02 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 58,900 |
30 Aug 2022 | USD | 2.06 | 2.06 | 1.94 | 1.95 | 1.95 | -0.12 (-5.80%) | 438,700 |
29 Aug 2022 | USD | 2.02 | 2.1 | 1.99 | 2.07 | 2.07 | +0.06 (+2.99%) | 156,100 |
26 Aug 2022 | USD | 2.04 | 2.06 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 177,200 |
25 Aug 2022 | USD | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | +0.05 (+2.54%) | 182,400 |
24 Aug 2022 | USD | 1.91 | 1.97 | 1.91 | 1.97 | 1.97 | +0.05 (+2.60%) | 107,600 |
23 Aug 2022 | USD | 1.87 | 1.94 | 1.87 | 1.92 | 1.92 | +0.05 (+2.67%) | 192,600 |
22 Aug 2022 | USD | 1.87 | 1.87 | 1.82 | 1.87 | 1.87 | -0.03 (-1.58%) | 143,100 |
19 Aug 2022 | USD | 1.91 | 2 | 1.87 | 1.9 | 1.9 | -0.04 (-2.06%) | 209,200 |
18 Aug 2022 | USD | 2.03 | 2.03 | 1.89 | 1.94 | 1.94 | +0.05 (+2.65%) | 195,200 |
17 Aug 2022 | USD | 1.99 | 1.99 | 1.86 | 1.89 | 1.89 | -0.04 (-2.07%) | 101,100 |
16 Aug 2022 | USD | 1.9 | 2.04 | 1.9 | 1.93 | 1.93 | -0.01 (-0.52%) | 123,000 |
15 Aug 2022 | USD | 1.96 | 2 | 1.87 | 1.94 | 1.94 | -0.08 (-3.96%) | 199,600 |
12 Aug 2022 | USD | 2 | 2.02 | 1.95 | 2.02 | 2.02 | +0.04 (+2.02%) | 359,200 |
11 Aug 2022 | USD | 1.98 | 2 | 1.86 | 1.98 | 1.98 | +0.04 (+2.06%) | 212,100 |
10 Aug 2022 | USD | 1.92 | 1.94 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 154,700 |
9 Aug 2022 | USD | 1.95 | 1.95 | 1.87 | 1.9 | 1.9 | +0.09 (+4.97%) | 80,400 |
8 Aug 2022 | USD | 1.83 | 1.85 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 61,400 |
5 Aug 2022 | USD | 1.78 | 1.84 | 1.77 | 1.83 | 1.83 | +0.02 (+1.10%) | 101,600 |
4 Aug 2022 | USD | 1.86 | 1.86 | 1.8 | 1.81 | 1.81 | -0.07 (-3.72%) | 350,200 |
3 Aug 2022 | USD | 1.94 | 1.94 | 1.84 | 1.88 | 1.88 | -0.04 (-2.08%) | 54,300 |
2 Aug 2022 | USD | 1.92 | 1.94 | 1.9 | 1.92 | 1.92 | +0.05 (+2.67%) | 297,100 |
1 Aug 2022 | USD | 1.72 | 1.93 | 1.71 | 1.87 | 1.87 | +0.02 (+1.08%) | 90,000 |
29 Jul 2022 | USD | 1.85 | 1.88 | 1.83 | 1.85 | 1.85 | +0.04 (+2.21%) | 158,800 |