Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 48,000 |
27 Mar 2024 | USD | 1.72 | 1.76 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 62,100 |
26 Mar 2024 | USD | 1.7 | 1.74 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 103,200 |
25 Mar 2024 | USD | 1.68 | 1.71 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 133,100 |
22 Mar 2024 | USD | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 48,400 |
21 Mar 2024 | USD | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 63,100 |
20 Mar 2024 | USD | 1.67 | 1.72 | 1.67 | 1.7 | 1.7 | +0.04 (+2.41%) | 39,000 |
19 Mar 2024 | USD | 1.65 | 1.67 | 1.62 | 1.66 | 1.66 | +0.05 (+3.11%) | 80,500 |
18 Mar 2024 | USD | 1.58 | 1.62 | 1.57 | 1.61 | 1.61 | +0.06 (+3.87%) | 125,200 |
15 Mar 2024 | USD | 1.5 | 1.56 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 93,200 |
14 Mar 2024 | USD | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 80,000 |
13 Mar 2024 | USD | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | +0.02 (+1.28%) | 15,800 |
12 Mar 2024 | USD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 46,100 |
11 Mar 2024 | USD | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 87,100 |
8 Mar 2024 | USD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 23,600 |
7 Mar 2024 | USD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 27,400 |
6 Mar 2024 | USD | 1.56 | 1.62 | 1.56 | 1.61 | 1.61 | +0.05 (+3.20%) | 229,898 |
5 Mar 2024 | USD | 1.58 | 1.58 | 1.5585 | 1.5601 | 1.5601 | -0.02 (-1.26%) | 132,577 |
4 Mar 2024 | USD | 1.6036 | 1.61 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 69,933 |
1 Mar 2024 | USD | 1.53 | 1.62 | 1.52 | 1.6 | 1.6 | +0.08 (+5.26%) | 111,500 |
29 Feb 2024 | USD | 1.55 | 1.55 | 1.5 | 1.52 | 1.52 | -0.05 (-3.18%) | 148,800 |
28 Feb 2024 | USD | 1.52 | 1.59 | 1.52 | 1.57 | 1.57 | +0.04 (+2.61%) | 122,900 |
27 Feb 2024 | USD | 1.56 | 1.56 | 1.43 | 1.53 | 1.53 | -0.15 (-8.93%) | 778,000 |
26 Feb 2024 | USD | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 20,900 |
23 Feb 2024 | USD | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 155,700 |
22 Feb 2024 | USD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 17,700 |
21 Feb 2024 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 27,500 |
20 Feb 2024 | USD | 1.72 | 1.72 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 50,400 |
16 Feb 2024 | USD | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 52,400 |
15 Feb 2024 | USD | 1.69 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 49,700 |