Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 2.01 | 2.01 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 230,000 |
13 Jun 2022 | USD | 2 | 2 | 1.85 | 1.88 | 1.88 | -0.17 (-8.29%) | 648,600 |
10 Jun 2022 | USD | 2.16 | 2.18 | 2.02 | 2.05 | 2.05 | -0.08 (-3.76%) | 231,400 |
9 Jun 2022 | USD | 2.14 | 2.27 | 2.12 | 2.13 | 2.13 | -0.05 (-2.29%) | 225,200 |
8 Jun 2022 | USD | 2.29 | 2.31 | 2.16 | 2.18 | 2.18 | -0.03 (-1.36%) | 90,000 |
7 Jun 2022 | USD | 2.28 | 2.28 | 2.16 | 2.21 | 2.21 | +0.05 (+2.31%) | 94,500 |
6 Jun 2022 | USD | 2.12 | 2.19 | 2.12 | 2.16 | 2.16 | -0.01 (-0.46%) | 111,500 |
3 Jun 2022 | USD | 2.21 | 2.21 | 2.12 | 2.17 | 2.17 | -0.01 (-0.46%) | 72,300 |
2 Jun 2022 | USD | 2.19 | 2.2 | 2.13 | 2.18 | 2.18 | -0.01 (-0.46%) | 81,600 |
1 Jun 2022 | USD | 2.14 | 2.26 | 2.08 | 2.19 | 2.19 | +0.09 (+4.29%) | 272,100 |
31 May 2022 | USD | 2.12 | 2.14 | 2.09 | 2.1 | 2.1 | +0.04 (+1.94%) | 114,700 |
27 May 2022 | USD | 2.04 | 2.07 | 2.01 | 2.06 | 2.06 | +0.01 (+0.49%) | 170,000 |
26 May 2022 | USD | 2.03 | 2.1 | 2.02 | 2.05 | 2.05 | +0.04 (+1.99%) | 135,000 |
25 May 2022 | USD | 1.99 | 2.02 | 1.85 | 2.01 | 2.01 | +0.05 (+2.55%) | 169,700 |
24 May 2022 | USD | 2.03 | 2.05 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 179,700 |
23 May 2022 | USD | 1.69 | 2.05 | 1.69 | 1.95 | 1.95 | +0.04 (+2.09%) | 137,200 |
20 May 2022 | USD | 1.92 | 1.93 | 1.86 | 1.91 | 1.91 | -0.02 (-1.04%) | 100,600 |
19 May 2022 | USD | 1.86 | 1.93 | 1.85 | 1.93 | 1.93 | +0.05 (+2.66%) | 68,200 |
18 May 2022 | USD | 1.97 | 1.97 | 1.86 | 1.88 | 1.88 | -0.09 (-4.57%) | 94,400 |
17 May 2022 | USD | 1.96 | 1.99 | 1.95 | 1.97 | 1.97 | +0.03 (+1.55%) | 162,900 |
16 May 2022 | USD | 1.9 | 1.95 | 1.88 | 1.94 | 1.94 | +0.05 (+2.65%) | 115,000 |
13 May 2022 | USD | 1.97 | 1.97 | 1.76 | 1.89 | 1.89 | +0.02 (+1.07%) | 248,700 |
12 May 2022 | USD | 1.9 | 1.92 | 1.83 | 1.87 | 1.87 | -0.03 (-1.58%) | 174,900 |
11 May 2022 | USD | 1.96 | 1.97 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 253,300 |
10 May 2022 | USD | 1.82 | 1.93 | 1.82 | 1.89 | 1.89 | 0.0 (0.0%) | 144,100 |
9 May 2022 | USD | 2.14 | 2.14 | 1.89 | 1.89 | 1.89 | -0.25 (-11.68%) | 421,800 |
6 May 2022 | USD | 2 | 2.15 | 2 | 2.14 | 2.14 | +0.03 (+1.42%) | 124,300 |
5 May 2022 | USD | 2.23 | 2.29 | 2.07 | 2.11 | 2.11 | -0.13 (-5.80%) | 204,700 |
4 May 2022 | USD | 2.14 | 2.24 | 2.11 | 2.24 | 2.24 | +0.16 (+7.69%) | 199,700 |
3 May 2022 | USD | 2.07 | 2.08 | 1.95 | 2.08 | 2.08 | +0.07 (+3.48%) | 231,200 |