Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 1.68 | 1.69 | 1.65 | 1.69 | 1.69 | +0.05 (+3.05%) | 115,700 |
5 Nov 2021 | USD | 1.62 | 1.64 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 89,200 |
4 Nov 2021 | USD | 1.62 | 1.74 | 1.5 | 1.6 | 1.6 | +0.01 (+0.63%) | 31,900 |
3 Nov 2021 | USD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 24,600 |
2 Nov 2021 | USD | 1.63 | 1.63 | 1.6 | 1.62 | 1.62 | -0.04 (-2.41%) | 30,200 |
1 Nov 2021 | USD | 1.63 | 1.66 | 1.62 | 1.66 | 1.66 | +0.06 (+3.75%) | 15,000 |
29 Oct 2021 | USD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 44,900 |
28 Oct 2021 | USD | 1.61 | 1.62 | 1.57 | 1.62 | 1.62 | 0.0 (0.0%) | 114,000 |
27 Oct 2021 | USD | 1.65 | 1.65 | 1.6 | 1.62 | 1.62 | -0.04 (-2.41%) | 77,100 |
26 Oct 2021 | USD | 1.67 | 1.67 | 1.62 | 1.66 | 1.66 | +0.02 (+1.22%) | 61,900 |
25 Oct 2021 | USD | 1.59 | 1.68 | 1.59 | 1.64 | 1.64 | +0.03 (+1.86%) | 83,000 |
22 Oct 2021 | USD | 1.61 | 1.64 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 39,600 |
21 Oct 2021 | USD | 1.64 | 1.64 | 1.59 | 1.61 | 1.61 | -0.04 (-2.42%) | 82,200 |
20 Oct 2021 | USD | 1.65 | 1.67 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 45,900 |
19 Oct 2021 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 105,800 |
18 Oct 2021 | USD | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 96,200 |
15 Oct 2021 | USD | 1.71 | 1.71 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 49,900 |
14 Oct 2021 | USD | 1.73 | 1.74 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 66,800 |
13 Oct 2021 | USD | 1.64 | 1.7 | 1.63 | 1.69 | 1.69 | +0.07 (+4.32%) | 78,800 |
12 Oct 2021 | USD | 1.65 | 1.65 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 79,900 |
11 Oct 2021 | USD | 1.55 | 1.75 | 1.52 | 1.65 | 1.65 | +0.05 (+3.13%) | 35,900 |
8 Oct 2021 | USD | 1.58 | 1.61 | 1.54 | 1.6 | 1.6 | +0.08 (+5.26%) | 998,800 |
7 Oct 2021 | USD | 1.54 | 1.54 | 1.49 | 1.52 | 1.52 | -0.01 (-0.65%) | 177,400 |
6 Oct 2021 | USD | 1.56 | 1.56 | 1.48 | 1.53 | 1.53 | -0.07 (-4.38%) | 71,900 |
5 Oct 2021 | USD | 1.58 | 1.6 | 1.57 | 1.6 | 1.6 | +0.06 (+3.90%) | 282,300 |
4 Oct 2021 | USD | 1.5 | 1.55 | 1.49 | 1.54 | 1.54 | +0.04 (+2.67%) | 204,900 |
1 Oct 2021 | USD | 1.42 | 1.5 | 1.41 | 1.5 | 1.5 | +0.11 (+7.91%) | 175,500 |
30 Sep 2021 | USD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.05 (+3.73%) | 15,200 |
29 Sep 2021 | USD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 23,300 |
28 Sep 2021 | USD | 1.4 | 1.4 | 1.34 | 1.37 | 1.37 | -0.02 (-1.44%) | 105,100 |