Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 1.28 | 1.3 | 1.25 | 1.28 | 1.28 | +0.13 (+11.30%) | 239,300 |
12 Aug 2021 | USD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 10,400 |
11 Aug 2021 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 64,800 |
10 Aug 2021 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 15,100 |
9 Aug 2021 | USD | 1.12 | 1.12 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 54,700 |
6 Aug 2021 | USD | 1.09 | 1.11 | 1.05 | 1.11 | 1.11 | +0.04 (+3.74%) | 60,200 |
5 Aug 2021 | USD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 39,400 |
4 Aug 2021 | USD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 52,400 |
3 Aug 2021 | USD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 77,300 |
2 Aug 2021 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 16,700 |
30 Jul 2021 | USD | 0.98 | 1 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 36,000 |
29 Jul 2021 | USD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 61,300 |
28 Jul 2021 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 7,700 |
27 Jul 2021 | USD | 1 | 1 | 0.93 | 0.96 | 0.96 | -0.04 (-4%) | 58,000 |
26 Jul 2021 | USD | 0.99 | 1 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 55,200 |
23 Jul 2021 | USD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 27,100 |
22 Jul 2021 | USD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 9,300 |
21 Jul 2021 | USD | 0.97 | 1.01 | 0.96 | 1.01 | 1.01 | +0.04 (+4.12%) | 29,300 |
20 Jul 2021 | USD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 28,400 |
19 Jul 2021 | USD | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -0.05 (-4.95%) | 179,600 |
16 Jul 2021 | USD | 1.04 | 1.05 | 1 | 1.01 | 1.01 | -0.06 (-5.61%) | 46,300 |
15 Jul 2021 | USD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | -0.02 (-1.83%) | 5,900 |
14 Jul 2021 | USD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 71,600 |
13 Jul 2021 | USD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 125,700 |
12 Jul 2021 | USD | 1.06 | 1.07 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 120,700 |
9 Jul 2021 | USD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 55,400 |
8 Jul 2021 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 17,400 |
7 Jul 2021 | USD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 96,900 |
6 Jul 2021 | USD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.06 (+6%) | 65,000 |
2 Jul 2021 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 54,500 |