Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,200 |
30 Jun 2021 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 2,400 |
29 Jun 2021 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 28,700 |
28 Jun 2021 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 21,500 |
25 Jun 2021 | USD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 32,100 |
24 Jun 2021 | USD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 34,900 |
23 Jun 2021 | USD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 73,800 |
22 Jun 2021 | USD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 17,200 |
21 Jun 2021 | USD | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 38,200 |
18 Jun 2021 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 25,100 |
17 Jun 2021 | USD | 0.98 | 0.98 | 0.94 | 0.97 | 0.97 | -0.03 (-3%) | 139,600 |
16 Jun 2021 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.04 (-3.85%) | 65,500 |
15 Jun 2021 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 50,700 |
14 Jun 2021 | USD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 105,500 |
11 Jun 2021 | USD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 47,100 |
10 Jun 2021 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 22,400 |
9 Jun 2021 | USD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 17,600 |
8 Jun 2021 | USD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 12,700 |
7 Jun 2021 | USD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 58,200 |
4 Jun 2021 | USD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 24,000 |
3 Jun 2021 | USD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 111,100 |
2 Jun 2021 | USD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 112,700 |
1 Jun 2021 | USD | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 84,900 |
28 May 2021 | USD | 1 | 1.02 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 73,300 |
27 May 2021 | USD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 105,400 |
26 May 2021 | USD | 1.05 | 1.05 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 101,200 |
25 May 2021 | USD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 15,000 |
24 May 2021 | USD | 1.02 | 1.05 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 68,800 |
21 May 2021 | USD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 61,800 |
20 May 2021 | USD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 141,900 |