Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 21,000 |
13 Feb 2024 | USD | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 70,500 |
12 Feb 2024 | USD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 84,000 |
9 Feb 2024 | USD | 1.74 | 1.74 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 226,600 |
8 Feb 2024 | USD | 1.74 | 1.76 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 67,100 |
7 Feb 2024 | USD | 1.8 | 1.8 | 1.73 | 1.75 | 1.75 | -0.07 (-3.85%) | 106,300 |
6 Feb 2024 | USD | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 42,700 |
5 Feb 2024 | USD | 1.88 | 1.88 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 28,100 |
2 Feb 2024 | USD | 1.85 | 1.85 | 1.8 | 1.81 | 1.81 | -0.06 (-3.21%) | 45,100 |
1 Feb 2024 | USD | 1.89 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 22,200 |
31 Jan 2024 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 21,200 |
30 Jan 2024 | USD | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | 0.0 (0.0%) | 28,400 |
29 Jan 2024 | USD | 1.88 | 1.97 | 1.88 | 1.95 | 1.95 | -0.01 (-0.51%) | 22,800 |
26 Jan 2024 | USD | 1.88 | 1.97 | 1.88 | 1.96 | 1.96 | +0.02 (+1.03%) | 45,200 |
25 Jan 2024 | USD | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | +0.05 (+2.65%) | 7,000 |
24 Jan 2024 | USD | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 17,300 |
23 Jan 2024 | USD | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 17,500 |
22 Jan 2024 | USD | 1.87 | 1.91 | 1.86 | 1.91 | 1.91 | +0.02 (+1.06%) | 24,500 |
19 Jan 2024 | USD | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | +0.03 (+1.61%) | 28,900 |
18 Jan 2024 | USD | 1.87 | 1.89 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 34,200 |
17 Jan 2024 | USD | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | -0.04 (-2.08%) | 28,600 |
16 Jan 2024 | USD | 1.96 | 1.96 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 36,200 |
12 Jan 2024 | USD | 1.93 | 1.95 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 82,600 |
11 Jan 2024 | USD | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | +0.03 (+1.59%) | 55,900 |
10 Jan 2024 | USD | 1.85 | 1.9 | 1.85 | 1.89 | 1.89 | +0.09 (+5.00%) | 117,500 |
9 Jan 2024 | USD | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 13,200 |
8 Jan 2024 | USD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 55,800 |
5 Jan 2024 | USD | 1.8 | 1.85 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 27,900 |
4 Jan 2024 | USD | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 59,900 |
3 Jan 2024 | USD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 37,800 |