Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 1.01 | 1.01 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 21,000 |
6 Apr 2021 | USD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 11,100 |
5 Apr 2021 | USD | 0.97 | 0.98 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 30,000 |
1 Apr 2021 | USD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 35,200 |
31 Mar 2021 | USD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 2,300 |
30 Mar 2021 | USD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 29,300 |
29 Mar 2021 | USD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 4,000 |
26 Mar 2021 | USD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 32,400 |
25 Mar 2021 | USD | 0.91 | 0.95 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 62,900 |
24 Mar 2021 | USD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 6,200 |
23 Mar 2021 | USD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 81,500 |
22 Mar 2021 | USD | 1.02 | 1.02 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 101,400 |
19 Mar 2021 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 16,600 |
18 Mar 2021 | USD | 0.95 | 0.97 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 28,300 |
17 Mar 2021 | USD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 12,600 |
16 Mar 2021 | USD | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 33,600 |
15 Mar 2021 | USD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 7,200 |
12 Mar 2021 | USD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 71,700 |
11 Mar 2021 | USD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 102,400 |
10 Mar 2021 | USD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 62,100 |
9 Mar 2021 | USD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 62,700 |
8 Mar 2021 | USD | 1 | 1.03 | 0.98 | 0.99 | 0.99 | -0.05 (-4.81%) | 71,500 |
5 Mar 2021 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.04 (+4%) | 13,900 |
4 Mar 2021 | USD | 0.98 | 1.02 | 0.97 | 1 | 1 | 0.0 (0.0%) | 38,100 |
3 Mar 2021 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 48,300 |
2 Mar 2021 | USD | 1.04 | 1.04 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 44,000 |
1 Mar 2021 | USD | 1.07 | 1.07 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 118,500 |
26 Feb 2021 | USD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 15,300 |
25 Feb 2021 | USD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 35,500 |
24 Feb 2021 | USD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 47,100 |