Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 31,500 |
22 Feb 2021 | USD | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 62,500 |
19 Feb 2021 | USD | 1 | 1.02 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 15,000 |
18 Feb 2021 | USD | 1.03 | 1.04 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 30,400 |
17 Feb 2021 | USD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 69,700 |
16 Feb 2021 | USD | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 60,200 |
12 Feb 2021 | USD | 0.99 | 1.01 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 24,800 |
11 Feb 2021 | USD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 8,300 |
10 Feb 2021 | USD | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 38,300 |
9 Feb 2021 | USD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 92,500 |
8 Feb 2021 | USD | 0.97 | 1.01 | 0.96 | 1.01 | 1.01 | +0.06 (+6.32%) | 41,100 |
5 Feb 2021 | USD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 16,200 |
4 Feb 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 3,900 |
3 Feb 2021 | USD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.04 (+4.35%) | 45,000 |
2 Feb 2021 | USD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 28,000 |
1 Feb 2021 | USD | 0.79 | 0.91 | 0.79 | 0.91 | 0.91 | +0.01 (+1.11%) | 34,200 |
29 Jan 2021 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 6,300 |
28 Jan 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 7,100 |
27 Jan 2021 | USD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 7,000 |
26 Jan 2021 | USD | 0.91 | 0.93 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 13,300 |
25 Jan 2021 | USD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 8,700 |
22 Jan 2021 | USD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 34,600 |
21 Jan 2021 | USD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 7,900 |
20 Jan 2021 | USD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 14,200 |
19 Jan 2021 | USD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 13,700 |
15 Jan 2021 | USD | 0.96 | 0.97 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 34,100 |
14 Jan 2021 | USD | 0.85 | 1 | 0.85 | 1 | 1 | +0.06 (+6.38%) | 19,100 |
13 Jan 2021 | USD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 7,000 |
12 Jan 2021 | USD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 14,300 |
11 Jan 2021 | USD | 0.98 | 0.98 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 32,500 |