Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,900 |
7 Jan 2021 | USD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | -0.03 (-3.06%) | 31,200 |
6 Jan 2021 | USD | 0.94 | 1 | 0.94 | 0.98 | 0.98 | +0.05 (+5.38%) | 55,400 |
5 Jan 2021 | USD | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | +0.05 (+5.68%) | 37,900 |
4 Jan 2021 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 11,800 |
31 Dec 2020 | USD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 10,100 |
30 Dec 2020 | USD | 0.88 | 0.89 | 0.86 | 0.89 | 0.89 | +0.02 (+2.30%) | 55,300 |
29 Dec 2020 | USD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 42,500 |
28 Dec 2020 | USD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 15,300 |
24 Dec 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 300 |
23 Dec 2020 | USD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 20,200 |
22 Dec 2020 | USD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 19,900 |
21 Dec 2020 | USD | 0.89 | 0.9 | 0.86 | 0.88 | 0.88 | -0.04 (-4.35%) | 91,500 |
18 Dec 2020 | USD | 0.88 | 0.94 | 0.88 | 0.92 | 0.92 | -0.02 (-2.13%) | 12,400 |
17 Dec 2020 | USD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 26,700 |
16 Dec 2020 | USD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 16,800 |
15 Dec 2020 | USD | 0.9 | 0.92 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 6,200 |
14 Dec 2020 | USD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 12,400 |
11 Dec 2020 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 600 |
10 Dec 2020 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 22,500 |
9 Dec 2020 | USD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 19,100 |
8 Dec 2020 | USD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 27,000 |
7 Dec 2020 | USD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 18,800 |
4 Dec 2020 | USD | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | +0.04 (+4.65%) | 118,600 |
3 Dec 2020 | USD | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 81,900 |
2 Dec 2020 | USD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 4,600 |
1 Dec 2020 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 21,300 |
30 Nov 2020 | USD | 0.94 | 0.94 | 0.84 | 0.84 | 0.84 | -0.05 (-5.62%) | 16,000 |
27 Nov 2020 | USD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 18,300 |
25 Nov 2020 | USD | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | -0.02 (-2.20%) | 110,500 |