Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.89 | 0.92 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 16,900 |
23 Nov 2020 | USD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 19,200 |
20 Nov 2020 | USD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 10,300 |
19 Nov 2020 | USD | 0.8 | 0.86 | 0.79 | 0.86 | 0.86 | +0.08 (+10.26%) | 77,700 |
18 Nov 2020 | USD | 0.73 | 0.79 | 0.73 | 0.78 | 0.78 | +0.03 (+4%) | 113,600 |
17 Nov 2020 | USD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 23,800 |
16 Nov 2020 | USD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 101,400 |
13 Nov 2020 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.05 (+6.94%) | 55,200 |
12 Nov 2020 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 6,000 |
11 Nov 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,500 |
10 Nov 2020 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 63,900 |
9 Nov 2020 | USD | 0.69 | 0.75 | 0.69 | 0.74 | 0.74 | +0.04 (+5.71%) | 66,900 |
6 Nov 2020 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 3,600 |
5 Nov 2020 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,500 |
4 Nov 2020 | USD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 16,500 |
3 Nov 2020 | USD | 0.7 | 0.7 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 42,700 |
2 Nov 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,700 |
30 Oct 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 4,500 |
29 Oct 2020 | USD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 48,800 |
28 Oct 2020 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 140,900 |
27 Oct 2020 | USD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 7,700 |
26 Oct 2020 | USD | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 52,600 |
23 Oct 2020 | USD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.03 (+4.23%) | 17,600 |
22 Oct 2020 | USD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 36,800 |
21 Oct 2020 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 8,700 |
20 Oct 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 900 |
19 Oct 2020 | USD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,400 |
16 Oct 2020 | USD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 5,300 |
15 Oct 2020 | USD | 0.67 | 0.74 | 0.67 | 0.73 | 0.73 | -0.03 (-3.95%) | 6,000 |
14 Oct 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 38,700 |