Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,100 |
12 Oct 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 9,300 |
8 Oct 2020 | USD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 16,900 |
7 Oct 2020 | USD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.004 (+0.48%) | 1,800 |
6 Oct 2020 | USD | 0.76 | 0.7777 | 0.76 | 0.7663 | 0.7663 | +0.003 (+0.39%) | 7,305 |
5 Oct 2020 | USD | 0.7417 | 0.7633 | 0.73 | 0.7633 | 0.7633 | +0.023 (+3.15%) | 3,976 |
2 Oct 2020 | USD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 19,500 |
1 Oct 2020 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 7,800 |
30 Sep 2020 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 5,800 |
29 Sep 2020 | USD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 9,000 |
28 Sep 2020 | USD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 13,200 |
25 Sep 2020 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 8,300 |
24 Sep 2020 | USD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 4,900 |
23 Sep 2020 | USD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 35,300 |
22 Sep 2020 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 37,800 |
21 Sep 2020 | USD | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 17,100 |
18 Sep 2020 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 9,700 |
17 Sep 2020 | USD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 43,600 |
16 Sep 2020 | USD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 14,900 |
15 Sep 2020 | USD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,500 |
14 Sep 2020 | USD | 0.7 | 0.77 | 0.7 | 0.76 | 0.76 | 0.0 (0.0%) | 36,400 |
11 Sep 2020 | USD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 34,100 |
10 Sep 2020 | USD | 0.73 | 0.78 | 0.73 | 0.75 | 0.75 | -0.03 (-3.85%) | 47,800 |
9 Sep 2020 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 6,700 |
8 Sep 2020 | USD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 47,200 |
4 Sep 2020 | USD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 7,300 |
3 Sep 2020 | USD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 14,200 |
2 Sep 2020 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,600 |
1 Sep 2020 | USD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 5,900 |