Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 22,400 |
17 Jul 2020 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 9,300 |
16 Jul 2020 | USD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,500 |
15 Jul 2020 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 15,000 |
14 Jul 2020 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 7,500 |
13 Jul 2020 | USD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 11,300 |
10 Jul 2020 | USD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 4,000 |
9 Jul 2020 | USD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 600 |
8 Jul 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 13,500 |
7 Jul 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,700 |
6 Jul 2020 | USD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 24,100 |
2 Jul 2020 | USD | 0.81 | 0.82 | 0.76 | 0.8 | 0.8 | -0.02 (-2.44%) | 2,400 |
1 Jul 2020 | USD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 2,100 |
30 Jun 2020 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 4,600 |
29 Jun 2020 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 5,500 |
26 Jun 2020 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 20,200 |
25 Jun 2020 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 9,800 |
24 Jun 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 200 |
23 Jun 2020 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,300 |
22 Jun 2020 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 4,000 |
19 Jun 2020 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 23,000 |
18 Jun 2020 | USD | 0.71 | 0.82 | 0.7 | 0.79 | 0.79 | -0.03 (-3.66%) | 6,500 |
17 Jun 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 900 |
16 Jun 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,500 |
15 Jun 2020 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 6,200 |
12 Jun 2020 | USD | 0.81 | 0.83 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 5,100 |
11 Jun 2020 | USD | 0.86 | 0.86 | 0.8 | 0.81 | 0.81 | -0.05 (-5.81%) | 21,800 |
10 Jun 2020 | USD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 300 |
9 Jun 2020 | USD | 0.85 | 0.87 | 0.84 | 0.84 | 0.84 | -0.05 (-5.62%) | 24,200 |
8 Jun 2020 | USD | 0.92 | 0.92 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 50,000 |