Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 9,200 |
4 Jun 2020 | USD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | +0.05 (+6.10%) | 3,000 |
3 Jun 2020 | USD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 3,400 |
2 Jun 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 100 |
1 Jun 2020 | USD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 7,600 |
29 May 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 5,200 |
28 May 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 200 |
27 May 2020 | USD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 4,600 |
26 May 2020 | USD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 6,800 |
22 May 2020 | USD | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 3,800 |
21 May 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 3,900 |
20 May 2020 | USD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 16,800 |
19 May 2020 | USD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 11,800 |
18 May 2020 | USD | 0.8 | 0.8 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 15,800 |
15 May 2020 | USD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 14,200 |
14 May 2020 | USD | 0.77 | 0.79 | 0.75 | 0.78 | 0.78 | -0.01 (-1.27%) | 10,400 |
13 May 2020 | USD | 0.81 | 0.85 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 23,400 |
12 May 2020 | USD | 0.73 | 0.82 | 0.73 | 0.82 | 0.82 | +0.02 (+2.50%) | 3,000 |
11 May 2020 | USD | 0.82 | 0.85 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 19,000 |
8 May 2020 | USD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.05 (+6.33%) | 9,000 |
7 May 2020 | USD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 2,700 |
6 May 2020 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.024 (-3.02%) | 2,100 |
5 May 2020 | USD | 0.76 | 0.8022 | 0.76 | 0.794 | 0.794 | +0.031 (+4.06%) | 9,369 |
4 May 2020 | USD | 0.73 | 0.763 | 0.73 | 0.763 | 0.763 | +0.023 (+3.11%) | 19,447 |
1 May 2020 | USD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,700 |
30 Apr 2020 | USD | 0.74 | 0.77 | 0.74 | 0.76 | 0.76 | +0.03 (+4.11%) | 10,500 |
29 Apr 2020 | USD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | +0.05 (+7.35%) | 26,400 |
28 Apr 2020 | USD | 0.7 | 0.72 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 50,600 |
27 Apr 2020 | USD | 0.7 | 0.7 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 3,800 |
24 Apr 2020 | USD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 30,200 |