Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.69 | 0.72 | 0.68 | 0.7 | 0.7 | +0.05 (+7.69%) | 18,000 |
22 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,000 |
21 Apr 2020 | USD | 0.62 | 0.65 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 52,800 |
20 Apr 2020 | USD | 0.68 | 0.68 | 0.62 | 0.63 | 0.63 | -0.05 (-7.35%) | 116,600 |
17 Apr 2020 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | +0.023 (+3.53%) | 6,301 |
16 Apr 2020 | USD | 0.6611 | 0.6611 | 0.6406 | 0.6568 | 0.6568 | +0.006 (+0.91%) | 8,279 |
15 Apr 2020 | USD | 0.6796 | 0.6796 | 0.6509 | 0.6509 | 0.6509 | -0.041 (-5.87%) | 6,632 |
14 Apr 2020 | USD | 0.7099 | 0.7099 | 0.6915 | 0.6915 | 0.6915 | -0.013 (-1.79%) | 3,288 |
13 Apr 2020 | USD | 0.7062 | 0.732 | 0.6999 | 0.7041 | 0.7041 | +0.002 (+0.30%) | 54,047 |
9 Apr 2020 | USD | 0.7 | 0.7113 | 0.6918 | 0.702 | 0.702 | +0.009 (+1.24%) | 38,824 |
8 Apr 2020 | USD | 0.69 | 0.7091 | 0.6813 | 0.6934 | 0.6934 | -0.007 (-0.94%) | 22,268 |
7 Apr 2020 | USD | 0.71 | 0.7315 | 0.7 | 0.7 | 0.7 | -0.011 (-1.51%) | 141,396 |
6 Apr 2020 | USD | 0.6962 | 0.7118 | 0.6962 | 0.7107 | 0.7107 | +0.018 (+2.64%) | 9,831 |
3 Apr 2020 | USD | 0.7076 | 0.712 | 0.6924 | 0.6924 | 0.6924 | -0.002 (-0.35%) | 3,620 |
2 Apr 2020 | USD | 0.6751 | 0.7477 | 0.6751 | 0.6948 | 0.6948 | +0.097 (+16.30%) | 28,006 |
1 Apr 2020 | USD | 0.6256 | 0.6354 | 0.5974 | 0.5974 | 0.5974 | -0.023 (-3.65%) | 1,796 |
31 Mar 2020 | USD | 0.5924 | 0.6252 | 0.5924 | 0.62 | 0.62 | +0.059 (+10.44%) | 23,899 |
30 Mar 2020 | USD | 0.524 | 0.5768 | 0.524 | 0.5614 | 0.5614 | -0.023 (-3.87%) | 4,225 |
27 Mar 2020 | USD | 0.5994 | 0.5994 | 0.5755 | 0.584 | 0.584 | -0.026 (-4.26%) | 4,780 |
26 Mar 2020 | USD | 0.6058 | 0.612 | 0.6032 | 0.61 | 0.61 | -0.025 (-3.94%) | 40,474 |
25 Mar 2020 | USD | 0.5922 | 0.6423 | 0.5801 | 0.635 | 0.635 | +0.037 (+6.19%) | 12,708 |
24 Mar 2020 | USD | 0.5797 | 0.598 | 0.5704 | 0.598 | 0.598 | +0.058 (+10.74%) | 5,561 |
23 Mar 2020 | USD | 0.5644 | 0.5644 | 0.54 | 0.54 | 0.54 | -0.034 (-5.89%) | 15,348 |
20 Mar 2020 | USD | 0.6197 | 0.6197 | 0.5738 | 0.5738 | 0.5738 | +0.012 (+2.21%) | 5,600 |
19 Mar 2020 | USD | 0.5001 | 0.5614 | 0.5001 | 0.5614 | 0.5614 | +0.031 (+5.92%) | 7,334 |
18 Mar 2020 | USD | 0.5508 | 0.5747 | 0.5195 | 0.53 | 0.53 | -0.049 (-8.46%) | 91,402 |
17 Mar 2020 | USD | 0.5785 | 0.6052 | 0.5606 | 0.579 | 0.579 | -0.009 (-1.51%) | 40,691 |
16 Mar 2020 | USD | 0.55 | 0.59 | 0.55 | 0.5879 | 0.5879 | -0.037 (-5.92%) | 24,025 |
13 Mar 2020 | USD | 0.6534 | 0.686 | 0.61 | 0.6249 | 0.6249 | -0.022 (-3.37%) | 78,179 |
12 Mar 2020 | USD | 0.6169 | 0.68 | 0.5997 | 0.6467 | 0.6467 | -0.044 (-6.34%) | 87,925 |