Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 1.86 | 1.9 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 14,800 |
30 Nov 2023 | USD | 1.89 | 1.89 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 85,700 |
29 Nov 2023 | USD | 1.84 | 1.9 | 1.84 | 1.89 | 1.89 | -0.02 (-1.05%) | 31,600 |
28 Nov 2023 | USD | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | +0.02 (+1.06%) | 18,300 |
27 Nov 2023 | USD | 1.85 | 1.92 | 1.85 | 1.89 | 1.89 | -0.03 (-1.56%) | 45,200 |
24 Nov 2023 | USD | 1.91 | 1.95 | 1.91 | 1.92 | 1.92 | +0.06 (+3.23%) | 12,000 |
22 Nov 2023 | USD | 1.84 | 1.87 | 1.83 | 1.86 | 1.86 | -0.04 (-2.11%) | 48,900 |
21 Nov 2023 | USD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 82,400 |
20 Nov 2023 | USD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 19,000 |
17 Nov 2023 | USD | 1.88 | 1.94 | 1.88 | 1.93 | 1.93 | +0.05 (+2.66%) | 96,700 |
16 Nov 2023 | USD | 1.9 | 1.9 | 1.83 | 1.88 | 1.88 | -0.04 (-2.08%) | 163,300 |
15 Nov 2023 | USD | 1.89 | 1.93 | 1.89 | 1.92 | 1.92 | -0.03 (-1.54%) | 62,800 |
14 Nov 2023 | USD | 1.91 | 1.96 | 1.91 | 1.95 | 1.95 | +0.05 (+2.63%) | 35,500 |
13 Nov 2023 | USD | 1.89 | 1.9 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 47,800 |
10 Nov 2023 | USD | 1.87 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 40,300 |
9 Nov 2023 | USD | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | +0.05 (+2.70%) | 141,100 |
8 Nov 2023 | USD | 1.87 | 1.9 | 1.84 | 1.85 | 1.85 | -0.04 (-2.12%) | 211,400 |
7 Nov 2023 | USD | 1.99 | 1.99 | 1.89 | 1.89 | 1.89 | -0.08 (-4.06%) | 41,700 |
6 Nov 2023 | USD | 1.98 | 1.98 | 1.95 | 1.97 | 1.97 | +0.05 (+2.60%) | 54,700 |
3 Nov 2023 | USD | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | +0.03 (+1.59%) | 95,100 |
2 Nov 2023 | USD | 1.88 | 1.9 | 1.88 | 1.89 | 1.89 | +0.03 (+1.61%) | 23,100 |
1 Nov 2023 | USD | 1.86 | 1.87 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 67,600 |
31 Oct 2023 | USD | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 58,900 |
30 Oct 2023 | USD | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 71,600 |
27 Oct 2023 | USD | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 130,500 |
26 Oct 2023 | USD | 1.9 | 1.9 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 48,700 |
25 Oct 2023 | USD | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 59,900 |
24 Oct 2023 | USD | 1.87 | 1.9 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 72,800 |
23 Oct 2023 | USD | 1.91 | 1.94 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 51,400 |
20 Oct 2023 | USD | 1.97 | 1.97 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 58,200 |