Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 37,800 |
2 Jan 2024 | USD | 1.92 | 1.93 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 34,200 |
29 Dec 2023 | USD | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 45,700 |
28 Dec 2023 | USD | 1.92 | 1.92 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 48,500 |
27 Dec 2023 | USD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 24,400 |
26 Dec 2023 | USD | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | +0.06 (+3.16%) | 14,900 |
22 Dec 2023 | USD | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 44,500 |
21 Dec 2023 | USD | 1.85 | 1.91 | 1.85 | 1.9 | 1.9 | +0.03 (+1.60%) | 79,800 |
20 Dec 2023 | USD | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 34,600 |
19 Dec 2023 | USD | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | +0.03 (+1.62%) | 38,100 |
18 Dec 2023 | USD | 1.85 | 1.87 | 1.84 | 1.85 | 1.85 | +0.03 (+1.65%) | 73,500 |
15 Dec 2023 | USD | 1.82 | 1.82 | 1.78 | 1.82 | 1.82 | -0.01 (-0.55%) | 87,000 |
14 Dec 2023 | USD | 1.84 | 1.85 | 1.73 | 1.83 | 1.83 | +0.04 (+2.23%) | 56,100 |
13 Dec 2023 | USD | 1.73 | 1.79 | 1.7 | 1.79 | 1.79 | +0.07 (+4.07%) | 55,400 |
12 Dec 2023 | USD | 1.78 | 1.78 | 1.71 | 1.72 | 1.72 | -0.06 (-3.37%) | 127,300 |
11 Dec 2023 | USD | 1.79 | 1.81 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 149,300 |
8 Dec 2023 | USD | 1.82 | 1.83 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 18,600 |
7 Dec 2023 | USD | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 45,300 |
6 Dec 2023 | USD | 1.84 | 1.84 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 232,700 |
5 Dec 2023 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 53,900 |
4 Dec 2023 | USD | 1.89 | 1.89 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 37,100 |
1 Dec 2023 | USD | 1.86 | 1.9 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 14,800 |
30 Nov 2023 | USD | 1.89 | 1.89 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 85,700 |
29 Nov 2023 | USD | 1.84 | 1.9 | 1.84 | 1.89 | 1.89 | -0.02 (-1.05%) | 31,600 |
28 Nov 2023 | USD | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | +0.02 (+1.06%) | 18,300 |
27 Nov 2023 | USD | 1.85 | 1.92 | 1.85 | 1.89 | 1.89 | -0.03 (-1.56%) | 45,200 |
24 Nov 2023 | USD | 1.91 | 1.95 | 1.91 | 1.92 | 1.92 | +0.06 (+3.23%) | 12,000 |
22 Nov 2023 | USD | 1.84 | 1.87 | 1.83 | 1.86 | 1.86 | -0.04 (-2.11%) | 48,900 |
21 Nov 2023 | USD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 82,400 |
20 Nov 2023 | USD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 19,000 |