Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 1.89 | 1.9 | 1.85 | 1.89 | 1.89 | +0.01 (+0.53%) | 142,900 |
5 Oct 2023 | USD | 1.82 | 1.89 | 1.82 | 1.88 | 1.88 | +0.04 (+2.17%) | 74,700 |
4 Oct 2023 | USD | 1.89 | 1.91 | 1.83 | 1.84 | 1.84 | -0.08 (-4.17%) | 118,400 |
3 Oct 2023 | USD | 1.94 | 1.95 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 35,600 |
2 Oct 2023 | USD | 2 | 2.04 | 1.94 | 1.94 | 1.94 | -0.08 (-3.96%) | 152,500 |
29 Sep 2023 | USD | 2.02 | 2.06 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 104,100 |
28 Sep 2023 | USD | 2 | 2.04 | 1.93 | 2.02 | 2.02 | -0.09 (-4.27%) | 275,500 |
27 Sep 2023 | USD | 2.33 | 2.33 | 2.1 | 2.11 | 2.11 | -0.24 (-10.21%) | 479,000 |
26 Sep 2023 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 199,400 |
25 Sep 2023 | USD | 2.38 | 2.42 | 2.38 | 2.4 | 2.4 | +0.09 (+3.90%) | 282,300 |
22 Sep 2023 | USD | 2.3 | 2.35 | 2.3 | 2.31 | 2.31 | +0.04 (+1.76%) | 32,200 |
21 Sep 2023 | USD | 2.3 | 2.33 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 40,100 |
20 Sep 2023 | USD | 2.27 | 2.32 | 2.27 | 2.28 | 2.28 | -0.03 (-1.30%) | 17,400 |
19 Sep 2023 | USD | 2.35 | 2.38 | 2.27 | 2.31 | 2.31 | -0.03 (-1.28%) | 116,800 |
18 Sep 2023 | USD | 2.44 | 2.44 | 2.32 | 2.34 | 2.34 | -0.09 (-3.70%) | 147,100 |
15 Sep 2023 | USD | 2.44 | 2.47 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 56,900 |
14 Sep 2023 | USD | 2.43 | 2.48 | 2.43 | 2.45 | 2.45 | +0.03 (+1.24%) | 68,700 |
13 Sep 2023 | USD | 2.42 | 2.43 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 49,600 |
12 Sep 2023 | USD | 2.42 | 2.43 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 56,600 |
11 Sep 2023 | USD | 2.35 | 2.42 | 2.35 | 2.4 | 2.4 | +0.01 (+0.42%) | 41,500 |
8 Sep 2023 | USD | 2.37 | 2.39 | 2.37 | 2.39 | 2.39 | +0.03 (+1.27%) | 153,700 |
7 Sep 2023 | USD | 2.36 | 2.37 | 2.35 | 2.36 | 2.36 | -0.05 (-2.07%) | 42,700 |
6 Sep 2023 | USD | 2.42 | 2.42 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 72,900 |
5 Sep 2023 | USD | 2.38 | 2.42 | 2.37 | 2.42 | 2.42 | +0.03 (+1.26%) | 47,900 |
1 Sep 2023 | USD | 2.4 | 2.4 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 39,600 |
31 Aug 2023 | USD | 2.37 | 2.39 | 2.36 | 2.39 | 2.39 | +0.02 (+0.84%) | 19,700 |
30 Aug 2023 | USD | 2.37 | 2.39 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 36,100 |
29 Aug 2023 | USD | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | +0.02 (+0.85%) | 63,700 |
28 Aug 2023 | USD | 2.34 | 2.36 | 2.33 | 2.36 | 2.36 | +0.03 (+1.29%) | 73,500 |
25 Aug 2023 | USD | 2.3 | 2.33 | 2.3 | 2.33 | 2.33 | +0.04 (+1.75%) | 2,000 |