Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 250 |
21 Mar 2019 | USD | 49.8 | 50 | 49.8 | 50 | 50 | 0.0 (0.0%) | 305 |
20 Mar 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 5 |
19 Mar 2019 | USD | 50 | 50 | 50 | 50 | 50 | -1.5 (-2.91%) | 300 |
18 Mar 2019 | USD | 51.5 | 51.5 | 51 | 51.5 | 51.5 | +1 (+1.98%) | 1,202 |
15 Mar 2019 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -3 (-5.61%) | 20 |
11 Mar 2019 | USD | 54.5 | 54.5 | 53.5 | 53.5 | 53.5 | +1.5 (+2.88%) | 22 |
8 Mar 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 309 |
7 Mar 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 2 |
6 Mar 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 52 | 52 | 52 | 52 | 52 | +1 (+1.96%) | 6 |
4 Mar 2019 | USD | 51 | 51 | 51 | 51 | 51 | +1.8 (+3.66%) | 60 |
1 Mar 2019 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 51 | 51 | 49.2 | 49.2 | 49.2 | -1.3 (-2.57%) | 481 |
22 Feb 2019 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 4 |
21 Feb 2019 | USD | 51 | 51 | 51 | 51 | 51 | -3.5 (-6.42%) | 2 |
20 Feb 2019 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 1 |
15 Feb 2019 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 1 |
14 Feb 2019 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.5 (-0.91%) | 4 |
13 Feb 2019 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 55 | 55 | 55 | 55 | 55 | +5 (+10%) | 1 |