Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 174 |
7 Feb 2019 | USD | 50 | 50 | 50 | 50 | 50 | -1.5 (-2.91%) | 6 |
6 Feb 2019 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 20 |
5 Feb 2019 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 49 | 52 | 49 | 52 | 52 | +3 (+6.12%) | 22 |
1 Feb 2019 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 5 |
31 Jan 2019 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 48.2 | 49 | 48.2 | 49 | 49 | +0.6 (+1.24%) | 31 |
29 Jan 2019 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.2 (+0.41%) | 1 |
28 Jan 2019 | USD | 54.5 | 54.5 | 48.2 | 48.2 | 48.2 | -6.3 (-11.56%) | 523 |
25 Jan 2019 | USD | 48.8 | 54.5 | 48.8 | 54.5 | 54.5 | +4.9 (+9.88%) | 3 |
24 Jan 2019 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.9 (-1.78%) | 669 |
23 Jan 2019 | USD | 50 | 54.5 | 50 | 50.5 | 50.5 | -4.5 (-8.18%) | 82 |
22 Jan 2019 | USD | 54.5 | 55 | 53 | 55 | 55 | +0.5 (+0.92%) | 69 |
21 Jan 2019 | USD | 57.5 | 57.5 | 54 | 54.5 | 54.5 | -1.5 (-2.68%) | 21 |
18 Jan 2019 | USD | 58 | 58 | 56 | 56 | 56 | +3 (+5.66%) | 20 |
17 Jan 2019 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 20 |
16 Jan 2019 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 52.5 | 53 | 49.2 | 53 | 53 | +0.5 (+0.95%) | 556 |
14 Jan 2019 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 52 | 52.5 | 49.6 | 52.5 | 52.5 | -1.5 (-2.78%) | 740 |
7 Jan 2019 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 1 |
4 Jan 2019 | USD | 49.8 | 54 | 49.8 | 54 | 54 | +7.2 (+15.38%) | 921 |
3 Jan 2019 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -2.8 (-5.65%) | 500 |
2 Jan 2019 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.2 (-0.40%) | 702 |
1 Jan 2019 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |