| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 58.5 | 58.5 | 48 | 49.8 | 49.8 | -8.7 (-14.87%) | 511 |
| 27 Dec 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 1 |
| 26 Dec 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 1 |
| 20 Dec 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 1 |
| 19 Dec 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 1 |
| 18 Dec 2018 | USD | 59 | 59 | 52.5 | 58.5 | 58.5 | +3.5 (+6.36%) | 24 |
| 17 Dec 2018 | USD | 55 | 55 | 55 | 55 | 55 | +2 (+3.77%) | 1 |
| 14 Dec 2018 | USD | 53 | 53 | 53 | 53 | 53 | +4 (+8.16%) | 1,222 |
| 13 Dec 2018 | USD | 44.8 | 49 | 44.8 | 49 | 49 | +4.2 (+9.38%) | 1,392 |
| 12 Dec 2018 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 1 |
| 11 Dec 2018 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.2 (-0.44%) | 1 |
| 10 Dec 2018 | USD | 44.8 | 45 | 44.8 | 45 | 45 | +0.2 (+0.45%) | 2 |
| 7 Dec 2018 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 1 |
| 6 Dec 2018 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 2 |
| 5 Dec 2018 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.2 (-0.44%) | 1 |
| 4 Dec 2018 | USD | 44.8 | 45 | 44.8 | 45 | 45 | +0.2 (+0.45%) | 236 |
| 3 Dec 2018 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 1 |
| 30 Nov 2018 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 1 |
| 29 Nov 2018 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 1 |
| 28 Nov 2018 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 1 |
| 27 Nov 2018 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 1 |
| 26 Nov 2018 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 253 |
| 23 Nov 2018 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 276 |
| 22 Nov 2018 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 1 |
| 21 Nov 2018 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +2.4 (+5.66%) | 23 |
| 20 Nov 2018 | USD | 42.4 | 44 | 42.4 | 42.4 | 42.4 | -2.4 (-5.36%) | 1,146 |
| 19 Nov 2018 | USD | 43.2 | 44.8 | 42.6 | 44.8 | 44.8 | +0.8 (+1.82%) | 1,185 |
| 16 Nov 2018 | USD | 45 | 46 | 40 | 44 | 44 | -1 (-2.22%) | 268 |
