Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 46 | 46 | 45 | 45 | 45 | -1 (-2.17%) | 130 |
14 Nov 2018 | USD | 47.8 | 47.8 | 45 | 46 | 46 | -1.8 (-3.77%) | 5 |
13 Nov 2018 | USD | 47.8 | 47.8 | 45 | 47.8 | 47.8 | 0.0 (0.0%) | 1,261 |
12 Nov 2018 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 1 |
8 Nov 2018 | USD | 47.6 | 47.8 | 45 | 47.8 | 47.8 | -4.7 (-8.95%) | 150 |
7 Nov 2018 | USD | 57.5 | 57.5 | 50.5 | 52.5 | 52.5 | -5 (-8.70%) | 62 |
6 Nov 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +4 (+7.48%) | 1 |
5 Nov 2018 | USD | 57.5 | 57.5 | 53.5 | 53.5 | 53.5 | -4 (-6.96%) | 20 |
2 Nov 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1 |
1 Nov 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1 |
30 Oct 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1 |
29 Oct 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1 |
26 Oct 2018 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1 |
25 Oct 2018 | USD | 57.5 | 57.5 | 53.5 | 57.5 | 57.5 | -3.5 (-5.74%) | 32 |
24 Oct 2018 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 2 |
23 Oct 2018 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 1 |
22 Oct 2018 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 1 |
19 Oct 2018 | USD | 60.5 | 61 | 55.5 | 61 | 61 | +0.5 (+0.83%) | 21 |
18 Oct 2018 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 1 |
17 Oct 2018 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 1 |
16 Oct 2018 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.5 (-0.82%) | 1 |
15 Oct 2018 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 1 |
12 Oct 2018 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 2 |
11 Oct 2018 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 1 |
10 Oct 2018 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 1 |
9 Oct 2018 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 1 |
8 Oct 2018 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 1 |
5 Oct 2018 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 1 |