| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 61 | 61 | 61 | 61 | 61 | +6 (+10.91%) | 1 |
| 3 Oct 2018 | USD | 61 | 61 | 55 | 55 | 55 | +0.5 (+0.92%) | 2 |
| 2 Oct 2018 | USD | 61 | 61 | 54.5 | 54.5 | 54.5 | -6.5 (-10.66%) | 360 |
| 1 Oct 2018 | USD | 61 | 61 | 61 | 61 | 61 | +2 (+3.39%) | 1 |
| 28 Sep 2018 | USD | 63 | 63 | 59 | 59 | 59 | -4 (-6.35%) | 563 |
| 27 Sep 2018 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 2 |
| 26 Sep 2018 | USD | 63 | 63 | 63 | 63 | 63 | +1.5 (+2.44%) | 1 |
| 25 Sep 2018 | USD | 62 | 62.5 | 61.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 69 |
| 24 Sep 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 19 |
| 21 Sep 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 1 |
| 20 Sep 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 1 |
| 19 Sep 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 1 |
| 18 Sep 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 1 |
| 17 Sep 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 1 |
| 14 Sep 2018 | USD | 62 | 62 | 59 | 62 | 62 | 0.0 (0.0%) | 7 |
| 13 Sep 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 4 |
| 12 Sep 2018 | USD | 62 | 62 | 59 | 62 | 62 | 0.0 (0.0%) | 3 |
| 11 Sep 2018 | USD | 62 | 62 | 62 | 62 | 62 | -1.5 (-2.36%) | 2 |
| 10 Sep 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +2.5 (+4.10%) | 1 |
| 7 Sep 2018 | USD | 62 | 62.5 | 61 | 61 | 61 | -1.5 (-2.40%) | 62 |
| 6 Sep 2018 | USD | 59.5 | 62.5 | 59.5 | 62.5 | 62.5 | 0.0 (0.0%) | 2 |
| 5 Sep 2018 | USD | 62 | 62.5 | 61 | 62.5 | 62.5 | +1 (+1.63%) | 181 |
| 4 Sep 2018 | USD | 62 | 62 | 57.5 | 61.5 | 61.5 | +3.5 (+6.03%) | 117 |
| 3 Sep 2018 | USD | 62 | 62 | 58 | 58 | 58 | -2 (-3.33%) | 2 |
| 31 Aug 2018 | USD | 60 | 62 | 53.5 | 60 | 60 | +7.5 (+14.29%) | 242 |
| 30 Aug 2018 | USD | 57.5 | 57.5 | 52.5 | 52.5 | 52.5 | +4.5 (+9.38%) | 131 |
| 29 Aug 2018 | USD | 45.2 | 48 | 45 | 48 | 48 | +2.8 (+6.19%) | 142 |
| 28 Aug 2018 | USD | 55 | 60 | 45.2 | 45.2 | 45.2 | -9.8 (-17.82%) | 71 |
| 27 Aug 2018 | USD | 65 | 65 | 55 | 55 | 55 | -10 (-15.38%) | 23 |
| 24 Aug 2018 | USD | 63.5 | 65 | 63.5 | 65 | 65 | +1.5 (+2.36%) | 597 |
