| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 64 | 64 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 56 |
| 22 Aug 2018 | USD | 65 | 65 | 60 | 64 | 64 | -1 (-1.54%) | 1,036 |
| 21 Aug 2018 | USD | 65 | 65 | 65 | 65 | 65 | -0.5 (-0.76%) | 2 |
| 20 Aug 2018 | USD | 69 | 69 | 65.5 | 65.5 | 65.5 | +1 (+1.55%) | 17 |
| 17 Aug 2018 | USD | 64 | 64.5 | 61 | 64.5 | 64.5 | +0.5 (+0.78%) | 558 |
| 16 Aug 2018 | USD | 62 | 64 | 56 | 64 | 64 | +5.5 (+9.40%) | 142 |
| 15 Aug 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 64.5 | 64.5 | 55 | 58.5 | 58.5 | -10.5 (-15.22%) | 171 |
| 13 Aug 2018 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 1 |
| 10 Aug 2018 | USD | 69 | 69 | 69 | 69 | 69 | +3.5 (+5.34%) | 2 |
| 9 Aug 2018 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +4 (+6.50%) | 6 |
| 8 Aug 2018 | USD | 60 | 61.5 | 60 | 61.5 | 61.5 | +1.5 (+2.50%) | 256 |
| 7 Aug 2018 | USD | 60 | 60 | 60 | 60 | 60 | +1.5 (+2.56%) | 1 |
| 6 Aug 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -1.5 (-2.50%) | 6 |
| 3 Aug 2018 | USD | 60 | 61 | 60 | 60 | 60 | -2 (-3.23%) | 530 |
| 2 Aug 2018 | USD | 62 | 62 | 62 | 62 | 62 | -2 (-3.13%) | 183 |
| 1 Aug 2018 | USD | 64 | 64 | 64 | 64 | 64 | +2 (+3.23%) | 2 |
| 31 Jul 2018 | USD | 69 | 69 | 62 | 62 | 62 | -2 (-3.13%) | 238 |
| 30 Jul 2018 | USD | 61 | 64 | 61 | 64 | 64 | -1.5 (-2.29%) | 517 |
| 27 Jul 2018 | USD | 69.5 | 69.5 | 62 | 65.5 | 65.5 | -4 (-5.76%) | 306 |
| 26 Jul 2018 | USD | 66.5 | 69.5 | 64 | 69.5 | 69.5 | +4 (+6.11%) | 308 |
| 25 Jul 2018 | USD | 65 | 69.5 | 65 | 65.5 | 65.5 | +7.5 (+12.93%) | 62 |
| 24 Jul 2018 | USD | 65.5 | 67 | 58 | 58 | 58 | -7.5 (-11.45%) | 617 |
| 23 Jul 2018 | USD | 65.5 | 65.5 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 18 |
| 20 Jul 2018 | USD | 65.5 | 65.5 | 62 | 65.5 | 65.5 | 0.0 (0.0%) | 320 |
| 19 Jul 2018 | USD | 65.5 | 65.5 | 61.5 | 65.5 | 65.5 | 0.0 (0.0%) | 19 |
| 18 Jul 2018 | USD | 65.5 | 65.5 | 53 | 65.5 | 65.5 | 0.0 (0.0%) | 577 |
| 17 Jul 2018 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 1 |
| 16 Jul 2018 | USD | 62.5 | 65.5 | 62.5 | 65.5 | 65.5 | -1.5 (-2.24%) | 35 |
| 13 Jul 2018 | USD | 60 | 67 | 60 | 67 | 67 | 0.0 (0.0%) | 5 |
