| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 58.5 | 67 | 58.5 | 67 | 67 | +2 (+3.08%) | 32 |
| 10 Jul 2018 | USD | 58 | 65 | 54 | 65 | 65 | +7 (+12.07%) | 266 |
| 9 Jul 2018 | USD | 58 | 58 | 58 | 58 | 58 | +5 (+9.43%) | 1 |
| 6 Jul 2018 | USD | 58 | 58 | 46.6 | 53 | 53 | -5 (-8.62%) | 551 |
| 5 Jul 2018 | USD | 58 | 58 | 58 | 58 | 58 | +4 (+7.41%) | 1 |
| 4 Jul 2018 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 98 |
| 3 Jul 2018 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 1 |
| 2 Jul 2018 | USD | 53.5 | 54 | 53 | 54 | 54 | +0.5 (+0.93%) | 108 |
| 29 Jun 2018 | USD | 51.5 | 53.5 | 51.5 | 53.5 | 53.5 | -0.5 (-0.93%) | 30 |
| 28 Jun 2018 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 2 |
| 27 Jun 2018 | USD | 53.5 | 54 | 51.5 | 54 | 54 | +2 (+3.85%) | 258 |
| 26 Jun 2018 | USD | 53.5 | 53.5 | 51 | 52 | 52 | +1 (+1.96%) | 243 |
| 25 Jun 2018 | USD | 54 | 54 | 51 | 51 | 51 | -1 (-1.92%) | 41 |
| 22 Jun 2018 | USD | 51 | 52 | 51 | 52 | 52 | +1 (+1.96%) | 161 |
| 21 Jun 2018 | USD | 50.5 | 51 | 49.6 | 51 | 51 | +0.5 (+0.99%) | 1,692 |
| 20 Jun 2018 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +1.5 (+3.06%) | 1 |
| 19 Jun 2018 | USD | 48.6 | 49 | 48.4 | 49 | 49 | 0.0 (0.0%) | 897 |
| 18 Jun 2018 | USD | 48.8 | 49 | 47 | 49 | 49 | +0.2 (+0.41%) | 104 |
| 15 Jun 2018 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.2 (-0.41%) | 4 |
| 14 Jun 2018 | USD | 48.8 | 49 | 48.8 | 49 | 49 | 0.0 (0.0%) | 5 |
| 13 Jun 2018 | USD | 48.8 | 49 | 47 | 49 | 49 | +2 (+4.26%) | 105 |
| 12 Jun 2018 | USD | 48.8 | 49 | 47 | 47 | 47 | -2 (-4.08%) | 157 |
| 11 Jun 2018 | USD | 49 | 49 | 47 | 49 | 49 | 0.0 (0.0%) | 107 |
| 8 Jun 2018 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 5 |
| 7 Jun 2018 | USD | 48.8 | 49 | 46.4 | 49 | 49 | 0.0 (0.0%) | 103 |
| 6 Jun 2018 | USD | 44 | 49 | 44 | 49 | 49 | 0.0 (0.0%) | 124 |
| 5 Jun 2018 | USD | 44.2 | 49 | 41.2 | 49 | 49 | +4.8 (+10.86%) | 764 |
| 4 Jun 2018 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 1 |
| 1 Jun 2018 | USD | 44.2 | 44.2 | 40.6 | 44.2 | 44.2 | 0.0 (0.0%) | 52 |
