Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2018 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +4.8 (+12.18%) | 2 |
29 May 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 102 |
28 May 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 100 |
25 May 2018 | USD | 40.8 | 40.8 | 39.4 | 39.4 | 39.4 | -1.2 (-2.96%) | 702 |
24 May 2018 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.2 (-0.49%) | 2 |
23 May 2018 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 40.6 | 40.8 | 40.6 | 40.8 | 40.8 | +1 (+2.51%) | 4 |
21 May 2018 | USD | 40.8 | 40.8 | 39.8 | 39.8 | 39.8 | -0.4 (-1.00%) | 174 |
18 May 2018 | USD | 41.6 | 41.6 | 40.2 | 40.2 | 40.2 | -0.4 (-0.99%) | 509 |
17 May 2018 | USD | 42 | 42 | 40.6 | 40.6 | 40.6 | -0.4 (-0.98%) | 43 |
16 May 2018 | USD | 42 | 42 | 41 | 41 | 41 | 0.0 (0.0%) | 7 |
15 May 2018 | USD | 42 | 42 | 41 | 41 | 41 | -0.2 (-0.49%) | 102 |
14 May 2018 | USD | 42.2 | 42.2 | 41.2 | 41.2 | 41.2 | -1 (-2.37%) | 105 |
11 May 2018 | USD | 42 | 42.2 | 40.4 | 42.2 | 42.2 | +1.2 (+2.93%) | 191 |
10 May 2018 | USD | 44.2 | 44.2 | 41 | 41 | 41 | -3.2 (-7.24%) | 201 |
9 May 2018 | USD | 42.2 | 44.2 | 42 | 44.2 | 44.2 | +2 (+4.74%) | 113 |
8 May 2018 | USD | 42 | 42.2 | 42 | 42.2 | 42.2 | +0.2 (+0.48%) | 58 |
7 May 2018 | USD | 44.2 | 44.2 | 42 | 42 | 42 | -2 (-4.55%) | 165 |
4 May 2018 | USD | 44 | 44 | 44 | 44 | 44 | -0.2 (-0.45%) | 1 |
3 May 2018 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 2 |
1 May 2018 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.2 (+0.45%) | 3 |
24 Apr 2018 | USD | 43 | 44 | 43 | 44 | 44 | +1.4 (+3.29%) | 11 |
23 Apr 2018 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.4 (+0.95%) | 48 |
20 Apr 2018 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |