Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.2 (-0.47%) | 3 |
18 Apr 2018 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 5 |
17 Apr 2018 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 5 |
16 Apr 2018 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.2 (-0.47%) | 6 |
13 Apr 2018 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 43.2 | 43.2 | 41.6 | 42.6 | 42.6 | -0.4 (-0.93%) | 188 |
11 Apr 2018 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 8 |
9 Apr 2018 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 42.6 | 43 | 42.6 | 43 | 43 | +0.8 (+1.90%) | 4 |
4 Apr 2018 | USD | 43.2 | 43.2 | 41 | 42.2 | 42.2 | -1.4 (-3.21%) | 414 |
3 Apr 2018 | USD | 42 | 43.6 | 42 | 43.6 | 43.6 | +2 (+4.81%) | 25 |
2 Apr 2018 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 41.2 | 42 | 41 | 41.6 | 41.6 | +0.6 (+1.46%) | 151 |
28 Mar 2018 | USD | 40.6 | 41 | 40.6 | 41 | 41 | +0.6 (+1.49%) | 189 |
27 Mar 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 3 |
23 Mar 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 8 |
19 Mar 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.6 (-1.46%) | 51 |
14 Mar 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 41 | 41 | 41 | 41 | 41 | -1 (-2.38%) | 50 |
12 Mar 2018 | USD | 47 | 47 | 42 | 42 | 42 | -10.5 (-20%) | 483 |
9 Mar 2018 | USD | 43.8 | 52.5 | 36.4 | 52.5 | 52.5 | +14.5 (+38.16%) | 467 |